Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.69	1,100
12/9/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.60	1,300
12/8/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.69	2,200
12/7/2015	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.79	2,700
12/4/2015	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.26	11,800
12/3/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.07	0
12/2/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.07	0
12/1/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.07	0
11/30/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.07	0
11/27/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.07	0
11/26/2015	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.07	5,500
11/25/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
11/24/2015	0.00 / 0.00%	4.50	5.00	4.50	5.00	4.75	4.69	200
11/23/2015	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.69	700
11/20/2015	0.00 / 0.00%	4.90	5.40	4.90	5.40	4.98	5.07	600
11/19/2015	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.40	5.07	1,000
11/18/2015	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.07	5.07	1,200
11/17/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
11/16/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
11/13/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.88	200
11/12/2015	+0.10 / +1.92%	5.70	5.70	5.10	5.30	5.40	4.97	300
11/11/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
11/10/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
11/9/2015	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.01	4.88	5,500
11/6/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
11/5/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
11/4/2015	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.79	500
11/3/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.07	0
11/2/2015	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.07	800
10/30/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.63	0

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020