|
Closing price on 11/28/2012
|
|
| Open |
3.50 |
| High |
3.90 |
| Low |
3.50 |
| Volume |
8,500 |
| Split-adjusted Price |
3.66 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2012
|
+0.20 / +5.41%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.90
|
3.66
|
8,500
|
|
|
11/27/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.47
|
0
|
|
|
11/26/2012
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.47
|
100
|
|
|
11/23/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.57
|
0
|
|
|
11/22/2012
|
-0.20 / -5.13%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
3.47
|
2,400
|
|
|
11/21/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.66
|
1,300
|
|
|
11/20/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.66
|
800
|
|
|
11/19/2012
|
+0.20 / +5.41%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.90
|
3.66
|
11,500
|
|
|
11/16/2012
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.47
|
2,500
|
|
|
11/15/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.66
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.66
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.66
|
0
|
|
|
11/12/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.66
|
0
|
|
|
11/9/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.66
|
0
|
|
|
11/8/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.66
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.66
|
0
|
|
|
11/6/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.66
|
0
|
|
|
11/5/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.66
|
200
|
|
|
11/2/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.66
|
500
|
|
|
11/1/2012
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
3.66
|
8,400
|
|
|
10/31/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.57
|
100
|
|
|
10/30/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.75
|
0
|
|
|
10/29/2012
|
+0.10 / +2.56%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
3.75
|
2,700
|
|
|
10/26/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.66
|
1,800
|
|
|
10/25/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.66
|
0
|
|
|
10/24/2012
|
+0.10 / +2.56%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
3.75
|
18,500
|
|
|
10/23/2012
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.66
|
100
|
|
|
10/22/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.85
|
200
|
|
|
10/19/2012
|
+0.10 / +2.50%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
3.85
|
500
|
|
|
10/18/2012
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.75
|
300
|
|
|