|
Closing price on 11/22/2021
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
700 |
| Split-adjusted Price |
13.00 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2021
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
13.00
|
700
|
|
|
11/19/2021
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
11/18/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,600
|
|
|
11/17/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/16/2021
|
-0.30 / -2.26%
|
13.00
|
13.00
|
12.00
|
13.00
|
13.00
|
13.00
|
300
|
|
|
11/15/2021
|
-0.30 / -2.21%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
11/12/2021
|
+0.80 / +6.25%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.08
|
13.60
|
1,300
|
|
|
11/11/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/10/2021
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
12.80
|
5,300
|
|
|
11/9/2021
|
+0.70 / +5.93%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.61
|
12.50
|
2,300
|
|
|
11/8/2021
|
+0.70 / +6.31%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.50
|
11.80
|
6,100
|
|
|
11/5/2021
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|
11/4/2021
|
+0.90 / +8.91%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.51
|
11.00
|
3,900
|
|
|
11/3/2021
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
600
|
|
|
11/2/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
10/29/2021
|
+0.70 / +6.67%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.00
|
11.20
|
2,800
|
|
|
10/28/2021
|
+0.90 / +9.38%
|
9.60
|
10.50
|
9.50
|
10.50
|
9.77
|
10.50
|
4,300
|
|
|
10/27/2021
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
10/26/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
82,600
|
|
|
10/25/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/22/2021
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/19/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/18/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/15/2021
|
+0.10 / +0.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.00
|
10.50
|
300
|
|
|
10/14/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/13/2021
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
10/12/2021
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
2,900
|
|
|