Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2008	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.80	12.01	4,200
11/17/2008	-0.20 / -1.54%	12.80	13.00	12.80	12.80	12.80	12.01	7,100
11/14/2008	0.00 / 0.00%	13.00	13.10	12.80	13.00	13.00	12.20	14,400
11/13/2008	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	12.20	6,800
11/12/2008	+0.40 / +3.17%	12.80	13.00	12.80	13.00	13.00	12.20	3,900
11/11/2008	-0.90 / -6.67%	13.00	13.20	12.60	12.60	12.60	11.83	17,300
11/10/2008	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	12.67	11,800
11/7/2008	+0.20 / +1.56%	13.00	13.00	12.80	13.00	13.00	12.20	9,300
11/6/2008	-1.10 / -7.91%	12.90	13.10	12.80	12.80	12.80	12.01	6,300
11/5/2008	+0.30 / +2.21%	13.80	14.00	13.30	13.90	13.90	13.05	8,000
11/4/2008	+0.50 / +3.82%	13.50	13.90	13.20	13.60	13.60	12.76	16,900
11/3/2008	+0.10 / +0.77%	12.60	13.10	12.60	13.10	13.10	12.29	1,200
10/31/2008	-0.80 / -5.80%	13.80	14.30	13.00	13.00	13.00	12.20	7,400
10/30/2008	+0.30 / +2.22%	13.70	13.80	13.70	13.80	13.80	12.95	2,000
10/29/2008	+0.70 / +5.47%	13.50	13.50	13.00	13.50	13.50	12.67	34,300
10/28/2008	-0.10 / -0.78%	12.50	13.00	12.50	12.80	12.80	12.01	5,500
10/27/2008	-0.40 / -3.01%	12.90	13.00	12.50	12.90	12.90	12.11	11,300
10/24/2008	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	12.48	19,100
10/23/2008	-0.60 / -4.41%	13.00	13.30	12.90	13.00	13.00	12.20	53,000
10/22/2008	-0.20 / -1.45%	13.30	13.60	13.30	13.60	13.60	12.76	5,500
10/21/2008	+0.20 / +1.47%	13.80	13.80	13.50	13.80	13.80	12.95	4,000
10/20/2008	-0.10 / -0.73%	13.80	13.80	13.30	13.60	13.60	12.76	12,000
10/17/2008	0.00 / 0.00%	14.00	14.00	13.50	13.70	13.70	12.86	11,800
10/16/2008	-0.50 / -3.52%	13.40	13.90	13.40	13.70	13.70	12.86	7,800
10/15/2008	-0.10 / -0.70%	15.00	15.00	14.10	14.20	14.20	13.33	13,400
10/14/2008	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	13.42	1,100
10/13/2008	+0.40 / +3.05%	13.30	13.50	13.30	13.50	13.50	12.67	4,000
10/10/2008	-0.40 / -2.96%	12.70	13.20	12.70	13.10	13.10	12.29	8,800
10/9/2008	+0.40 / +3.05%	12.80	14.00	12.80	13.50	13.50	12.67	14,300
10/8/2008	-0.30 / -2.24%	12.70	13.60	12.70	13.10	13.10	12.29	12,400

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020