Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
11/15/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.04	4.69	5,200
11/14/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
11/11/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.79	32,700
11/10/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	2,500
11/9/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	4.69	1,500
11/8/2016	-0.40 / -7.27%	5.30	5.30	5.10	5.10	5.30	4.79	1,500
11/7/2016	+0.20 / +3.77%	5.60	5.60	5.50	5.50	5.55	5.16	18,300
11/4/2016	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.35	4.97	4,500
11/3/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
11/2/2016	-0.50 / -8.77%	5.20	5.90	5.20	5.20	5.51	4.88	18,200
11/1/2016	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.35	100
10/31/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
10/28/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
10/27/2016	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.97	100
10/26/2016	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.44	2,300
10/25/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
10/24/2016	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.65	5.16	200
10/21/2016	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.16	100
10/20/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
10/19/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
10/18/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
10/17/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
10/14/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
10/13/2016	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.79	1,000
10/12/2016	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.00	4.97	7,000
10/11/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
10/10/2016	-0.30 / -5.45%	5.10	5.30	5.10	5.20	5.17	4.88	4,500
10/7/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
10/6/2016	-0.30 / -5.17%	5.30	5.80	5.30	5.50	5.43	5.16	22,600

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020