|
Closing price on 11/1/2013
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
10,000 |
| Split-adjusted Price |
2.91 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2013
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
10,000
|
|
|
10/31/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.00
|
100
|
|
|
10/30/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
500
|
|
|
10/29/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
100
|
|
|
10/28/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.82
|
3,700
|
|
|
10/25/2013
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.91
|
6,100
|
|
|
10/24/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.00
|
100
|
|
|
10/23/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
0
|
|
|
10/22/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
0
|
|
|
10/21/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
2.91
|
7,300
|
|
|
10/18/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.91
|
2,900
|
|
|
10/17/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
600
|
|
|
10/16/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
3.10
|
8,400
|
|
|
10/15/2013
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.00
|
10,600
|
|
|
10/14/2013
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.82
|
4,800
|
|
|
10/11/2013
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.10
|
5,700
|
|
|
10/10/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
39,700
|
|
|
10/9/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.72
|
16,600
|
|
|
10/8/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
2,000
|
|
|
10/7/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
1,000
|
|
|
10/4/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.44
|
0
|
|
|
10/3/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.44
|
0
|
|
|
10/2/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.44
|
1,100
|
|
|
10/1/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.44
|
2,000
|
|
|
9/30/2013
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.53
|
1,800
|
|
|
9/27/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
500
|
|
|
9/26/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
500
|
|
|
9/25/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
0
|
|
|
9/24/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
1,000
|
|
|
9/23/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
0
|
|
|