Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-0.90 / -3.67%	24.70	24.80	23.00	23.60	23.60	22.15	16,200
10/26/2010	+1.30 / +5.60%	23.50	24.60	21.60	24.50	24.50	22.99	47,200
10/25/2010	+0.30 / +1.31%	23.70	23.70	23.00	23.20	23.20	21.77	7,200
10/22/2010	-0.70 / -2.97%	24.00	24.00	22.70	22.90	22.90	21.49	17,800
10/21/2010	+0.10 / +0.43%	24.90	24.90	23.00	23.60	23.60	22.15	26,000
10/20/2010	-1.70 / -6.75%	24.50	24.50	23.50	23.50	23.50	22.05	30,300
10/19/2010	-0.70 / -2.70%	25.50	25.60	24.90	25.20	25.20	23.65	43,800
10/18/2010	0.00 / 0.00%	26.00	26.10	25.90	25.90	25.90	24.31	18,200
10/15/2010	+0.10 / +0.39%	25.30	26.00	25.30	25.90	25.90	24.31	21,000
10/14/2010	+0.20 / +0.78%	25.90	26.00	25.70	25.80	25.80	24.21	19,900
10/13/2010	+0.10 / +0.39%	25.80	26.00	25.60	25.60	25.60	24.03	27,300
10/12/2010	-0.50 / -1.92%	26.00	26.00	25.40	25.50	25.50	23.93	52,600
10/11/2010	-0.10 / -0.38%	26.00	26.20	25.80	26.00	26.00	24.40	21,000
10/8/2010	-0.20 / -0.76%	26.50	27.20	25.90	26.10	26.10	24.49	33,600
10/7/2010	-1.20 / -4.36%	27.00	27.00	26.10	26.30	26.30	24.68	23,300
10/6/2010	+0.50 / +1.85%	27.10	27.80	27.00	27.50	27.50	25.81	25,700
10/5/2010	+0.70 / +2.66%	27.30	27.30	26.00	27.00	27.00	25.34	37,200
10/4/2010	-1.40 / -5.05%	26.70	26.70	26.30	26.30	26.30	24.68	80,800
10/1/2010	-0.60 / -2.12%	28.50	28.60	27.60	27.70	27.70	26.00	17,600
9/30/2010	-0.20 / -0.70%	29.30	29.50	28.00	28.30	28.30	26.56	13,800
9/29/2010	-0.80 / -2.73%	30.00	30.00	28.20	28.50	28.50	26.75	27,900
9/28/2010	+0.50 / +1.74%	29.00	30.30	29.00	29.30	29.30	27.50	58,800
9/27/2010	+1.20 / +4.35%	28.60	28.80	27.90	28.80	28.80	27.03	36,100
9/24/2010	-0.30 / -1.08%	27.20	28.00	27.20	27.60	27.60	25.90	41,600
9/23/2010	-0.40 / -1.41%	28.10	28.10	27.10	27.90	27.90	26.18	27,000
9/22/2010	-0.40 / -1.39%	29.00	29.00	28.10	28.30	28.30	26.56	17,600
9/21/2010	-1.20 / -4.01%	29.80	30.00	28.70	28.70	28.70	26.94	41,100
9/20/2010	-0.80 / -2.61%	30.90	31.30	29.50	29.90	29.90	28.06	113,000
9/17/2010	+2.70 / +9.64%	30.40	30.90	29.20	30.70	30.70	28.81	138,900
9/16/2010	0.00 / 0.00%	29.60	29.60	27.30	28.00	28.00	26.28	34,200

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020