Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	3.85	4,200
10/11/2012	+0.20 / +5.13%	3.90	4.10	3.70	4.10	4.10	3.85	11,700
10/10/2012	+0.10 / +2.63%	3.70	3.90	3.60	3.90	3.90	3.66	11,600
10/9/2012	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.80	3.57	16,800
10/8/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.57	100
10/5/2012	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.70	3.47	4,200
10/4/2012	+0.10 / +2.78%	3.40	3.70	3.40	3.70	3.70	3.47	5,300
10/3/2012	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.38	7,900
10/2/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.57	100
10/1/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.75	100
9/28/2012	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	3.57	2,000
9/27/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.75	100
9/26/2012	+0.30 / +8.11%	3.70	4.00	3.60	4.00	4.00	3.75	24,400
9/25/2012	-0.20 / -5.13%	4.00	4.10	3.70	3.70	3.70	3.47	2,800
9/24/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.66	900
9/21/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	3.85	7,500
9/20/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	3.75	6,900
9/19/2012	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	3.94	100
9/18/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.22	500
9/17/2012	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.60	4.32	13,200
9/14/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.04	2,000
9/13/2012	+0.10 / +2.44%	4.10	4.30	3.90	4.20	4.20	3.94	9,700
9/12/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.85	5,800
9/11/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.04	200
9/10/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	0
9/7/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	0
9/6/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	0
9/5/2012	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.32	1,400
9/4/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.32	200
8/31/2012	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.04	5,500

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020