Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.22	500
1/8/2014	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.22	1,400
1/7/2014	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.32	100
1/6/2014	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	4.13	1,400
1/3/2014	-0.30 / -6.38%	4.40	4.60	4.30	4.40	4.40	4.13	15,300
1/2/2014	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.41	100
12/31/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.32	300
12/30/2013	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.41	100
12/27/2013	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.22	13,000
12/26/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.41	100
12/25/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.32	10,100
12/24/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.41	67,100
12/23/2013	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	4.41	11,300
12/20/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
12/19/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.50	3,600
12/18/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.22	12,600
12/17/2013	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.22	9,700
12/16/2013	-0.10 / -2.22%	4.50	4.70	4.30	4.40	4.40	4.13	14,700
12/13/2013	+0.10 / +2.27%	4.80	4.80	4.50	4.50	4.50	4.22	1,100
12/12/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.13	600
12/11/2013	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.50	4.22	12,900
12/10/2013	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	4.22	8,000
12/9/2013	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.50	10,900
12/6/2013	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.50	9,700
12/5/2013	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	4.50	29,000
12/4/2013	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	4.69	20,600
12/3/2013	-0.20 / -4.00%	4.70	5.00	4.70	4.80	4.80	4.50	29,000
12/2/2013	-0.30 / -5.66%	4.80	5.00	4.80	5.00	5.00	4.69	66,500
11/29/2013	-0.30 / -5.36%	5.10	5.50	5.10	5.30	5.30	4.97	29,300
11/28/2013	-0.10 / -1.75%	5.80	6.10	5.20	5.60	5.60	5.26	100,340

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020