Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.60	4,400
1/5/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	4.79	11,300
1/4/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.79	100
1/3/2012	-0.10 / -1.85%	5.80	5.80	5.30	5.30	5.30	4.97	6,200
12/30/2011	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.40	5.07	2,000
12/29/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
12/28/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
12/27/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	142,200
12/26/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
12/23/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
12/22/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	2,800
12/21/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.44	100
12/20/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.16	1,000
12/19/2011	+0.20 / +3.92%	5.40	5.40	5.30	5.30	5.30	4.97	200
12/16/2011	-0.30 / -5.56%	5.70	5.70	5.10	5.10	5.10	4.79	1,700
12/15/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.07	0
12/14/2011	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	4.97	9,100
12/13/2011	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.50	5.16	7,100
12/12/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.54	100
12/9/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	3,000
12/8/2011	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.44	6,300
12/7/2011	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.54	19,300
12/6/2011	-0.30 / -4.84%	6.00	6.10	5.90	5.90	5.90	5.54	5,500
12/5/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.82	7,900
12/2/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.44	1,600
12/1/2011	+0.20 / +3.64%	6.00	6.00	5.50	5.70	5.70	5.35	2,900
11/30/2011	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	5.16	2,000
11/29/2011	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.44	100
11/28/2011	+0.20 / +3.45%	5.40	6.00	5.40	6.00	6.00	5.63	300
11/25/2011	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	5.44	2,400

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020