Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.57	5,100
1/28/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	3.75	16,000
1/25/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.75	100
1/24/2013	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.10	3.85	1,100
1/23/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.57	30,300
1/22/2013	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	3.75	11,200
1/21/2013	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	3.94	22,800
1/18/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.85	6,000
1/17/2013	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.20	3.94	2,100
1/16/2013	+0.10 / +2.38%	4.30	4.40	3.90	4.30	4.30	4.04	13,400
1/15/2013	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.20	3.94	14,500
1/14/2013	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.10	3.85	12,000
1/11/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.04	1,600
1/10/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	3.94	1,200
1/9/2013	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	3.94	20,100
1/8/2013	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.00	3.75	5,900
1/7/2013	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	4.04	100
1/4/2013	-0.20 / -5.00%	3.80	4.20	3.80	3.80	3.80	3.57	12,400
1/3/2013	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.00	3.75	20,100
1/2/2013	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	4.04	17,700
12/28/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	3.94	11,400
12/27/2012	+0.20 / +5.00%	4.10	4.20	3.90	4.20	4.20	3.94	10,900
12/26/2012	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	3.75	9,400
12/25/2012	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	3.66	17,800
12/24/2012	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	3.85	8,600
12/21/2012	+0.10 / +2.50%	3.90	4.10	3.80	4.10	4.10	3.85	22,300
12/20/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.75	6,800
12/19/2012	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	3.75	11,700
12/18/2012	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.10	3.85	9,600
12/17/2012	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	3.66	7,200

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020