Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2011	-1.10 / -6.11%	17.50	17.50	16.90	16.90	16.90	15.86	13,100
1/21/2011	+0.20 / +1.12%	18.40	18.40	17.90	18.00	18.00	16.89	5,100
1/20/2011	-0.70 / -3.78%	17.90	18.00	17.70	17.80	17.80	16.71	13,500
1/19/2011	+0.40 / +2.21%	18.00	18.50	17.50	18.50	18.50	17.36	29,100
1/18/2011	0.00 / 0.00%	18.90	18.90	17.50	18.10	18.10	16.99	9,000
1/17/2011	+0.20 / +1.12%	18.50	18.50	17.90	18.10	18.10	16.99	18,100
1/14/2011	+0.40 / +2.29%	17.80	17.90	17.70	17.90	17.90	16.80	3,900
1/13/2011	-0.40 / -2.23%	18.10	18.10	17.50	17.50	17.50	16.42	4,000
1/12/2011	-0.10 / -0.56%	17.90	17.90	17.50	17.90	17.90	16.80	7,300
1/11/2011	+0.50 / +2.86%	17.00	18.00	16.80	18.00	18.00	16.89	11,300
1/10/2011	-0.50 / -2.78%	18.10	18.10	17.50	17.50	17.50	16.42	16,300
1/7/2011	-0.30 / -1.64%	18.90	18.90	18.00	18.00	18.00	16.89	10,100
1/6/2011	+0.30 / +1.67%	18.40	18.40	18.00	18.30	18.30	17.17	7,300
1/5/2011	-0.50 / -2.70%	18.20	18.50	18.00	18.00	18.00	16.89	21,100
1/4/2011	-0.20 / -1.07%	20.00	20.00	18.50	18.50	18.50	17.36	6,700
12/31/2010	+0.50 / +2.75%	18.80	18.80	18.60	18.70	18.70	17.55	3,100
12/30/2010	-0.20 / -1.09%	18.90	18.90	18.20	18.20	18.20	17.08	9,600
12/29/2010	-0.80 / -4.17%	19.20	19.30	18.40	18.40	18.40	17.27	12,300
12/28/2010	+1.10 / +6.08%	18.70	19.30	18.00	19.20	19.20	18.02	42,300
12/27/2010	-0.30 / -1.63%	18.00	18.30	18.00	18.10	18.10	16.99	18,400
12/24/2010	+0.20 / +1.10%	17.90	18.50	17.90	18.40	18.40	17.27	10,200
12/23/2010	-0.50 / -2.67%	18.70	18.80	17.90	18.20	18.20	17.08	17,200
12/22/2010	-0.30 / -1.58%	19.10	19.20	18.50	18.70	18.70	17.55	27,500
12/21/2010	-0.40 / -2.06%	19.00	19.50	19.00	19.00	19.00	17.83	12,200
12/20/2010	-0.70 / -3.48%	20.20	20.30	19.20	19.40	19.40	18.21	25,400
12/17/2010	+1.30 / +6.91%	19.90	20.10	19.20	20.10	20.10	18.86	17,400
12/16/2010	-1.00 / -5.05%	19.10	19.20	18.80	18.80	18.80	17.64	47,300
12/15/2010	-1.10 / -5.26%	21.20	21.20	19.70	19.80	19.80	18.58	51,100
12/14/2010	-1.50 / -6.70%	22.50	22.50	20.80	20.90	20.90	19.61	100,000
12/13/2010	+0.90 / +4.19%	22.50	22.50	22.00	22.40	22.40	21.02	124,600

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020