Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2008	+1.10 / +2.56%	43.50	45.00	43.50	44.10	44.10	41.39	20,500
1/17/2008	+0.10 / +0.23%	45.06	46.00	41.00	43.00	43.00	40.36	38,800
1/16/2008	+4.30 / +11.14%	41.00	42.90	41.00	42.90	42.90	40.26	6,100
1/15/2008	-3.40 / -8.10%	41.14	42.00	38.60	38.60	38.60	36.23	8,300
1/14/2008	-3.00 / -6.67%	42.12	43.10	42.00	42.00	42.00	39.42	18,200
1/11/2008	0.00 / 0.00%	45.00	47.50	45.00	45.00	45.00	42.23	14,300
1/10/2008	+1.00 / +2.27%	43.00	45.00	43.00	45.00	45.00	42.23	7,300
1/9/2008	-1.70 / -3.72%	46.34	47.30	44.00	44.00	44.00	41.29	12,500
1/8/2008	-0.30 / -0.65%	48.10	49.10	45.50	45.70	45.70	42.89	15,200
1/7/2008	-3.50 / -7.07%	47.22	48.20	46.00	46.00	46.00	43.17	17,600
1/4/2008	-2.50 / -4.81%	50.45	51.50	49.50	49.50	49.50	46.46	10,700
1/3/2008	-3.10 / -5.63%	54.37	55.50	52.00	52.00	52.00	48.80	10,300
1/2/2008	-0.90 / -1.61%	55.00	56.00	55.00	55.10	55.10	51.71	10,100
12/28/2007	+0.50 / +0.90%	55.40	56.80	55.40	56.00	56.00	52.56	9,900
12/27/2007	-0.50 / -0.89%	55.64	57.70	55.00	55.50	55.50	52.09	19,600
12/26/2007	+1.20 / +2.19%	55.00	57.30	55.00	56.00	56.00	52.56	17,300
12/25/2007	-2.20 / -3.86%	56.82	58.00	54.80	54.80	54.80	51.43	17,700
12/24/2007	0.00 / 0.00%	57.99	59.20	56.00	57.00	57.00	53.49	18,400
12/21/2007	+1.80 / +3.26%	56.00	59.00	56.00	57.00	57.00	53.49	14,900
12/20/2007	-4.80 / -8.00%	58.78	60.00	55.20	55.20	55.20	51.81	22,600
12/19/2007	+2.80 / +4.90%	56.00	61.10	56.00	60.00	60.00	56.31	51,200
12/18/2007	-1.80 / -3.05%	54.37	58.00	54.30	57.20	57.20	53.68	27,200
12/17/2007	-4.30 / -6.79%	62.79	64.10	59.00	59.00	59.00	55.37	5,800
12/14/2007	-5.70 / -8.26%	66.61	68.00	63.30	63.30	63.30	59.41	46,700
12/13/2007	+69.00 / +0.00%	78.37	80.00	62.00	69.00	69.00	64.76	167,500

Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020