Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	+0.20 / +4.17%	4.40	5.50	4.40	5.00	4.60	5.00	12,100
8/30/2022	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/29/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	10,000
8/26/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/25/2022	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	4,100
8/24/2022	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.40	4.20	1,700
8/23/2022	-0.20 / -4.35%	4.30	4.40	4.20	4.40	4.20	4.40	8,800
8/22/2022	-0.10 / -2.17%	5.00	5.00	4.50	4.50	4.60	4.50	7,000
8/19/2022	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	100
8/18/2022	+0.40 / +8.70%	4.80	5.00	4.60	5.00	4.70	5.00	1,600
8/17/2022	-0.30 / -6.25%	4.80	5.30	4.50	4.50	4.60	4.50	10,400
8/16/2022	-0.20 / -3.85%	4.90	5.00	4.80	5.00	4.80	5.00	4,100
8/15/2022	+0.60 / +12.24%	4.90	5.50	4.90	5.50	5.20	5.50	200
8/12/2022	0.00 / 0.00%	4.90	5.50	4.90	4.90	4.90	4.90	1,300
8/11/2022	0.00 / 0.00%	4.80	5.50	4.80	4.80	4.90	4.80	2,600
8/10/2022	+0.40 / +8.89%	4.80	4.90	4.60	4.90	4.80	4.90	400
8/9/2022	+0.50 / +11.36%	4.50	4.90	4.40	4.90	4.50	4.90	17,700
8/8/2022	+0.10 / +2.33%	4.50	4.60	4.40	4.40	4.40	4.40	2,100
8/5/2022	+0.60 / +13.64%	4.50	5.00	4.00	5.00	4.30	5.00	1,700
8/4/2022	-0.70 / -13.73%	4.50	4.50	4.40	4.40	4.40	4.40	9,300
8/3/2022	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.10	5.00	700
8/2/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
8/1/2022	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	300
7/29/2022	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/28/2022	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
7/27/2022	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/26/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/25/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/22/2022	+0.20 / +3.92%	4.80	5.30	4.80	5.30	5.00	5.30	300
7/21/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 30 days>>

TS3 News

11/11	TS3: Notice of record date for a ballot
04/11	TS3: Board Resolution
11/09	TS3: Signing contract with auditor for fiscal year 2020
26/08	TS3: Notice of record date for dividend payment in cash
19/08	TS3: Board Resolution