Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
-0.10/-1.39%
|
7.20
|
7.20
|
6.60
|
7.10
|
7.00
|
7.10
|
2,600
|
|
6/17/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,800
|
|
6/14/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
7.20
|
7,100
|
|
6/13/2024
|
+0.70/+10.94%
|
7.00
|
7.30
|
7.00
|
7.10
|
7.20
|
7.10
|
12,600
|
|
6/12/2024
|
-0.70/-9.72%
|
7.00
|
7.00
|
6.30
|
6.50
|
6.40
|
6.50
|
15,700
|
|
6/11/2024
|
-0.40/-5.41%
|
8.20
|
8.20
|
7.00
|
7.00
|
7.20
|
7.00
|
1,300
|
|
6/10/2024
|
+0.50/+6.94%
|
7.40
|
7.70
|
7.30
|
7.70
|
7.40
|
7.70
|
1,200
|
|
6/7/2024
|
+0.40/+5.88%
|
6.80
|
7.30
|
6.80
|
7.20
|
7.20
|
7.20
|
2,500
|
|
6/6/2024
|
-0.10/-1.41%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
8,400
|
|
6/5/2024
|
-0.10/-1.35%
|
7.70
|
7.70
|
6.90
|
7.30
|
7.10
|
7.30
|
6,100
|
|
6/4/2024
|
-0.60/-7.59%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.40
|
7.30
|
21,100
|
|
6/3/2024
|
-0.10/-1.28%
|
8.00
|
8.10
|
7.70
|
7.70
|
7.90
|
7.70
|
52,800
|
|
5/31/2024
|
-0.80/-9.52%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.80
|
7.60
|
23,000
|
|
5/30/2024
|
+0.70/+9.33%
|
8.30
|
8.60
|
7.70
|
8.20
|
8.40
|
8.20
|
67,800
|
|
5/29/2024
|
+0.40/+5.56%
|
8.00
|
8.00
|
7.40
|
7.60
|
7.50
|
7.60
|
17,100
|
|
5/28/2024
|
-0.20/-2.60%
|
7.30
|
7.70
|
6.60
|
7.50
|
7.20
|
7.50
|
39,600
|
|
5/27/2024
|
-0.10/-1.27%
|
7.80
|
7.90
|
7.30
|
7.80
|
7.70
|
7.80
|
7,700
|
|
5/24/2024
|
-0.30/-3.70%
|
8.10
|
8.20
|
7.60
|
7.80
|
7.90
|
7.80
|
21,400
|
|
5/23/2024
|
+0.30/+3.90%
|
8.00
|
8.60
|
8.00
|
8.00
|
8.10
|
8.00
|
21,900
|
|
5/22/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.50
|
7.90
|
7.70
|
7.90
|
40,400
|
|
|