Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/22/2022	+0.20 / +3.92%	4.80	5.30	4.80	5.30	5.00	5.30	300
7/21/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/20/2022	-0.30 / -5.45%	4.70	5.20	4.70	5.20	5.10	5.20	3,400
7/19/2022	+0.60 / +12.24%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/18/2022	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	1,300
7/15/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
7/14/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
7/13/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
7/12/2022	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
7/11/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/8/2022	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	100
7/7/2022	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/6/2022	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
7/5/2022	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
7/4/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/1/2022	+0.70 / +14.58%	5.40	5.50	4.10	5.50	4.20	5.50	3,800
6/30/2022	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
6/29/2022	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	1,100
6/28/2022	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
6/27/2022	-0.50 / -11.11%	4.00	4.00	3.90	4.00	3.90	4.00	2,700
6/24/2022	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	4.50	100
6/23/2022	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/22/2022	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	3,500
6/21/2022	-0.60 / -13.04%	4.20	4.20	4.00	4.00	4.00	4.00	7,200
6/20/2022	-0.70 / -14.00%	4.90	4.90	4.30	4.30	4.60	4.30	2,400
6/17/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/16/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/15/2022	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,700
6/14/2022	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.10	5.00	3,000

<<Previous 30 days Next 30 days>>

TS3 News

11/11	TS3: Notice of record date for a ballot
04/11	TS3: Board Resolution
11/09	TS3: Signing contract with auditor for fiscal year 2020
26/08	TS3: Notice of record date for dividend payment in cash
19/08	TS3: Board Resolution