Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/22/2022	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	3,500
6/21/2022	-0.60 / -13.04%	4.20	4.20	4.00	4.00	4.00	4.00	7,200
6/20/2022	-0.70 / -14.00%	4.90	4.90	4.30	4.30	4.60	4.30	2,400
6/17/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/16/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/15/2022	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,700
6/14/2022	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.10	5.00	3,000
6/13/2022	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
6/10/2022	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.40	1,600
6/9/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
6/8/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
6/7/2022	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	1,400
6/6/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
6/3/2022	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.90	5.80	200
6/2/2022	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/1/2022	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/31/2022	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.60	5.60	600
5/30/2022	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.90	6.10	600
5/27/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/26/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	200
5/25/2022	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	5.60	3,000
5/24/2022	-0.40 / -5.97%	6.00	6.30	5.70	6.30	5.80	6.30	1,600
5/23/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
5/20/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
5/19/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
5/18/2022	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/17/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
5/16/2022	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.50	300
5/13/2022	-0.60 / -9.38%	6.60	6.60	5.80	5.80	6.00	5.80	500

<<Previous 30 days Next 30 days>>

TS3 News

11/11	TS3: Notice of record date for a ballot
04/11	TS3: Board Resolution
11/09	TS3: Signing contract with auditor for fiscal year 2020
26/08	TS3: Notice of record date for dividend payment in cash
19/08	TS3: Board Resolution