Closing price on 4/14/2023
|
|
Open |
4.20 |
High |
4.20 |
Low |
4.20 |
Volume |
0 |
Split-adjusted Price |
4.20 |
|
|
TS3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
4/13/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
900
|
|
4/12/2023
|
-0.20 / -4.76%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.10
|
4.00
|
600
|
|
4/11/2023
|
+0.50 / +13.16%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
800
|
|
4/10/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
4/7/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,500
|
|
4/6/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
4/5/2023
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,600
|
|
4/4/2023
|
-0.40 / -9.52%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
200
|
|
4/3/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
3/31/2023
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
4.30
|
1,100
|
|
3/30/2023
|
+0.40 / +10.26%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
4.30
|
900
|
|
3/29/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
300
|
|
3/28/2023
|
+0.30 / +7.69%
|
3.90
|
4.30
|
3.70
|
4.20
|
4.00
|
4.20
|
4,100
|
|
3/27/2023
|
-0.30 / -6.98%
|
4.30
|
4.30
|
3.70
|
4.00
|
3.90
|
4.00
|
2,600
|
|
3/24/2023
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
900
|
|
3/23/2023
|
+0.20 / +4.88%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.20
|
4.30
|
1,200
|
|
3/22/2023
|
+0.30 / +8.11%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.10
|
4.00
|
1,600
|
|
3/21/2023
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
3/20/2023
|
-0.50 / -13.16%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,900
|
|
3/17/2023
|
-0.60 / -13.64%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
1,700
|
|
3/16/2023
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.20
|
4.20
|
4.40
|
4.20
|
600
|
|
3/15/2023
|
+0.30 / +7.50%
|
4.20
|
4.60
|
3.70
|
4.30
|
4.20
|
4.30
|
1,800
|
|
3/14/2023
|
+0.50 / +14.29%
|
4.00
|
4.00
|
3.70
|
4.00
|
4.00
|
4.00
|
2,700
|
|
3/13/2023
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
3/10/2023
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,100
|
|
3/9/2023
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
4,400
|
|
3/8/2023
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,700
|
|
3/7/2023
|
-0.60 / -13.95%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
1,600
|
|
3/6/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|