Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 9:46:24 AM - Markets open
VN-INDEX 1,262.18 +2.43/+0.19%
HNX-INDEX 227.60 +0.11/+0.05%
UPCOM-INDEX 92.39 +0.07/+0.08%
532 One Member Limited Liability Company (TS3 : UPCOM)
Industrials : Heavy Construction
5.00 0.00/0.00%
9:45:00 AM
Closing price on 4/12/2022
7.00 -0.10/-1.41%
Open 7.20
High 7.20
Low 7.00
Volume 1,700
Split-adjusted Price 7.00

Create Alert at: 5 5 5 ...
TS3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/12/2022 -0.10 / -1.41% 7.20 7.20 7.00 7.00 7.00 7.00 1,700
4/8/2022 -0.70 / -9.09% 7.30 7.60 7.00 7.00 7.10 7.00 10,100
4/7/2022 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.70 7.50 2,700
4/6/2022 -0.10 / -1.27% 8.10 8.10 7.80 7.80 7.80 7.80 2,600
4/5/2022 -0.10 / -1.25% 8.00 8.00 7.60 7.90 7.90 7.90 10,700
4/4/2022 -0.20 / -2.44% 8.10 8.10 7.80 8.00 8.00 8.00 11,300
4/1/2022 -0.30 / -3.57% 8.30 8.40 8.10 8.10 8.20 8.10 4,200
3/31/2022 -0.10 / -1.19% 8.50 8.70 8.30 8.30 8.40 8.30 6,100
3/30/2022 -0.70 / -7.78% 8.40 8.70 8.20 8.30 8.40 8.30 13,900
3/29/2022 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/28/2022 0.00 / 0.00% 9.10 9.10 8.90 8.90 9.00 8.90 3,800
3/25/2022 +0.60 / +6.98% 8.60 9.50 8.60 9.20 8.90 9.20 21,500
3/24/2022 0.00 / 0.00% 8.60 8.70 8.60 8.70 8.60 8.70 6,400
3/23/2022 0.00 / 0.00% 8.60 9.00 8.60 8.70 8.70 8.70 9,300
3/22/2022 +0.40 / +4.88% 8.60 8.80 8.60 8.60 8.70 8.60 3,300
3/21/2022 -0.40 / -4.49% 8.40 8.50 8.20 8.50 8.20 8.50 12,800
3/18/2022 0.00 / 0.00% 9.00 9.00 8.90 8.90 8.90 8.90 1,100
3/17/2022 +0.50 / +5.88% 8.80 9.00 8.80 9.00 8.90 9.00 700
3/16/2022 +0.10 / +1.19% 8.40 8.50 8.40 8.50 8.50 8.50 5,500
3/15/2022 +0.10 / +1.20% 8.40 8.40 8.40 8.40 8.40 8.40 2,400
3/14/2022 -0.10 / -1.19% 8.40 8.40 8.30 8.30 8.30 8.30 5,900
3/11/2022 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 500
3/10/2022 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 8.40 100
3/9/2022 +0.20 / +2.44% 8.30 8.40 8.20 8.40 8.20 8.40 2,800
3/8/2022 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 300
3/7/2022 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
3/4/2022 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 1,600
3/3/2022 0.00 / 0.00% 8.30 8.30 8.20 8.20 8.20 8.20 2,400
3/2/2022 0.00 / 0.00% 8.30 8.30 8.20 8.20 8.20 8.20 8,700
3/1/2022 -0.20 / -2.38% 8.30 8.30 8.20 8.20 8.20 8.20 2,500
TS3 News
11/11 TS3: Notice of record date for a ballot
04/11 TS3: Board Resolution
11/09 TS3: Signing contract with auditor for fiscal year 2020
26/08 TS3: Notice of record date for dividend payment in cash
19/08 TS3: Board Resolution
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  0 6.00 0.00%
AMS  3,500 9.80 1.03%
ATB  600 0.50 -16.67%
BAX  0 38.00 0.00%
BCE  2,500 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,262.18 +2.43/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.