Closing price on 11/22/2023
|
|
Open |
4.50 |
High |
4.50 |
Low |
4.50 |
Volume |
1,000 |
Split-adjusted Price |
4.50 |
|
|
TS3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,000
|
|
11/21/2023
|
-0.20 / -4.26%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
5,100
|
|
11/20/2023
|
-0.30 / -6.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
1,500
|
|
11/17/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
700
|
|
11/16/2023
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,300
|
|
11/15/2023
|
-0.10 / -2.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
1,400
|
|
11/14/2023
|
-0.10 / -2.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
6,100
|
|
11/13/2023
|
+0.30 / +6.67%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.80
|
4.80
|
4,500
|
|
11/10/2023
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
2,100
|
|
11/9/2023
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
1,400
|
|
11/8/2023
|
-0.30 / -6.12%
|
4.50
|
4.80
|
4.50
|
4.60
|
4.60
|
4.60
|
2,900
|
|
11/7/2023
|
-0.40 / -7.69%
|
4.80
|
5.10
|
4.80
|
4.80
|
4.90
|
4.80
|
900
|
|
11/6/2023
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
11/3/2023
|
+0.30 / +6.67%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
11/2/2023
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.50
|
4.70
|
600
|
|
11/1/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
10/31/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
10/30/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
10/27/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
3,600
|
|
10/26/2023
|
-0.70 / -13.21%
|
5.50
|
5.50
|
4.60
|
4.60
|
4.70
|
4.60
|
13,500
|
|
10/25/2023
|
-0.10 / -1.82%
|
5.10
|
5.40
|
5.10
|
5.40
|
5.30
|
5.40
|
400
|
|
10/24/2023
|
-0.10 / -1.79%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
5.50
|
400
|
|
10/23/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
10/20/2023
|
+0.20 / +3.64%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
16,100
|
|
10/19/2023
|
0.00 / 0.00%
|
5.20
|
5.70
|
5.00
|
5.70
|
5.50
|
5.70
|
10,600
|
|
10/18/2023
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.30
|
5.70
|
5.70
|
5.70
|
40,400
|
|
10/17/2023
|
+0.20 / +3.57%
|
5.60
|
5.90
|
5.60
|
5.80
|
5.70
|
5.80
|
19,900
|
|
10/16/2023
|
-0.10 / -1.72%
|
5.30
|
5.80
|
5.20
|
5.70
|
5.60
|
5.70
|
19,400
|
|
10/13/2023
|
+0.20 / +3.45%
|
5.30
|
6.00
|
5.30
|
6.00
|
5.80
|
6.00
|
18,800
|
|
10/12/2023
|
+0.40 / +7.14%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.80
|
6.00
|
12,800
|
|
|