Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 10:04:36 AM - Markets open
VN-INDEX 1,243.91 -0.80/-0.06%
HNX-INDEX 224.44 -0.01/-0.01%
UPCOM-INDEX 91.72 +0.11/+0.12%
Redstarcera Joint Stock Company (TRT : UPCOM)
Industrials : Building Materials & Fixtures
13.00 0.00/0.00%
9:55:00 AM
Closing price on 9/25/2023
11.90 0.00/0.00%
Open 11.90
High 11.90
Low 11.90
Volume 0
Split-adjusted Price 10.92

Create Alert at: 12 14 15 ...
TRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.92 0
9/22/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.92 0
9/21/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.92 0
9/20/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.92 0
9/19/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.92 0
9/18/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.92 0
9/15/2023 +1.50 / +14.15% 11.00 12.10 11.00 12.10 11.90 11.11 600
9/14/2023 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 9.73 200
9/13/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.46 0
9/12/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.46 0
9/11/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.46 577,508
9/8/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.46 0
9/7/2023 +0.10 / +0.98% 10.30 10.30 10.30 10.30 10.30 9.46 100
9/6/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
9/5/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/31/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/30/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/29/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/28/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/25/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/24/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/23/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/22/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/21/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/18/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/17/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/16/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/15/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/14/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
8/11/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.36 0
TRT News
10/08 TRT: Result of transaction of connected institution (Minh Ngoc Company Limited)
31/07 TRT: Notice of transaction of connected person / connected institution (Minh Ngoc Company Limited)
06/07 TRT: Signing contract with auditor for fiscal year 2020
24/06 TRT: Change in personnel
23/06 TRT: Board Resolution
Related Companies
Volume Price Change
ACC  500 13.30 -0.37%
ACE  0 36.20 0.00%
ADP  0 28.40 0.00%
BCC  24,100 7.70 1.32%
BDT  100 7.30 0.00%
BHC  0 2.20 0.00%
BIG  800 7.60 1.33%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,243.91 -0.80/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.