|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
5.90
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/22/2025
|
5.90
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/21/2025
|
5.90
|
3
|
243
|
0
|
0
|
243
|
0
|
0
|
|
|
7/18/2025
|
5.90
|
4
|
1,302
|
0
|
0
|
1,302
|
0
|
0
|
|
|
7/17/2025
|
5.90
|
10
|
1,703
|
1
|
1
|
1,702
|
0
|
0
|
|
|
7/16/2025
|
5.90
|
14
|
6,820
|
2
|
1,919
|
4,901
|
1,900
|
11,210
|
|
|
7/15/2025
|
6.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/14/2025
|
6.60
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/11/2025
|
6.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/10/2025
|
6.60
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/9/2025
|
6.60
|
5
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
7/8/2025
|
6.60
|
5
|
507
|
0
|
0
|
507
|
0
|
0
|
|
|
7/7/2025
|
6.60
|
5
|
604
|
0
|
0
|
604
|
0
|
0
|
|
|
7/4/2025
|
6.60
|
13
|
540,153
|
3
|
531,153
|
9,000
|
0
|
3,505,610
|
|
|
7/3/2025
|
6.60
|
16
|
14,900
|
1
|
100
|
14,800
|
100
|
660
|
|
|
7/2/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
11.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/30/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2025
|
11.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|