|
Closing price on 4/20/2022
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
26,800 |
| Split-adjusted Price |
11.73 |
|
|
TRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
-2.50 / -14.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.73
|
26,800
|
|
|
4/19/2022
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.80
|
100
|
|
|
4/18/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.06
|
0
|
|
|
4/15/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.06
|
0
|
|
|
4/14/2022
|
+1.90 / +14.84%
|
12.00
|
14.70
|
12.00
|
14.70
|
14.60
|
12.15
|
28,400
|
|
|
4/13/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.58
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.58
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.58
|
0
|
|
|
4/7/2022
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.58
|
1,200
|
|
|
4/6/2022
|
-1.70 / -12.98%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.20
|
9.42
|
1,900
|
|
|
4/5/2022
|
-2.20 / -14.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.82
|
1,100
|
|
|
4/4/2022
|
-2.70 / -15.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.64
|
1,100
|
|
|
4/1/2022
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.87
|
100
|
|
|
3/31/2022
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.29
|
8,300
|
|
|
3/30/2022
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.48
|
100
|
|
|
3/29/2022
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.91
|
1,100
|
|
|
3/28/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.50
|
23,100
|
|
|
3/25/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.26
|
0
|
|
|
3/24/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.26
|
0
|
|
|
3/23/2022
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
8.26
|
23,300
|
|
|
3/22/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.43
|
0
|
|
|
3/21/2022
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.43
|
800
|
|
|
3/18/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.26
|
0
|
|
|
3/17/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.26
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.26
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.26
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.26
|
0
|
|
|
3/11/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.26
|
0
|
|
|
3/10/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.26
|
0
|
|
|
3/9/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.26
|
0
|
|
|