Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:24:27 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Tracimexco - Supply Chains and Agency Services Joint Stock Company (TRS : UPCOM)
Industrials : Marine Transportation
32.90 0.00/0.00%
12:15:15 PM
Closing price on 8/31/2016
55.10 -4.90/-8.17%
Open 60.00
High 60.00
Low 55.10
Volume 300
Split-adjusted Price 16.04

Create Alert at: 30 34 36 ...
TRS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/31/2016 -4.90 / -8.17% 60.00 60.00 55.10 55.10 58.37 16.04 300
8/30/2016 +0.80 / +1.35% 58.90 60.00 58.90 60.00 59.13 17.47 700
8/29/2016 0.00 / 0.00% 59.20 59.20 59.20 59.20 59.20 17.23 0
8/26/2016 +6.20 / +11.52% 58.90 60.00 58.90 60.00 59.24 17.47 800
8/25/2016 -0.20 / -0.37% 53.80 53.80 53.80 53.80 53.80 15.66 0
8/24/2016 -8.00 / -12.90% 53.00 54.00 53.00 54.00 53.75 15.72 400
8/23/2016 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 18.05 0
8/22/2016 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 18.05 0
8/19/2016 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 18.05 0
8/18/2016 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 18.05 0
8/17/2016 +2.00 / +3.33% 62.00 62.00 62.00 62.00 62.00 18.05 500
8/16/2016 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 17.47 0
8/15/2016 +6.20 / +11.52% 60.00 60.00 60.00 60.00 60.00 17.47 200
8/12/2016 0.00 / 0.00% 53.80 53.80 53.80 53.80 53.80 15.66 0
8/11/2016 -6.10 / -10.18% 53.90 53.90 53.80 53.80 53.81 15.66 1,000
8/10/2016 -0.40 / -0.66% 59.90 59.90 59.90 59.90 59.90 17.44 100
8/9/2016 0.00 / 0.00% 60.30 60.30 60.30 60.30 60.30 17.55 0
8/8/2016 +6.90 / +12.92% 60.30 60.30 60.30 60.30 60.30 17.55 100
8/5/2016 0.00 / 0.00% 53.40 53.40 53.40 53.40 53.40 15.55 0
8/4/2016 0.00 / 0.00% 53.40 53.40 53.40 53.40 53.40 15.55 0
8/3/2016 -0.10 / -0.19% 53.40 53.40 53.40 53.40 53.40 15.55 0
8/2/2016 -7.50 / -12.30% 53.10 53.50 53.00 53.50 53.44 15.57 6,300
8/1/2016 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 17.76 0
7/29/2016 +4.20 / +7.39% 61.00 61.00 61.00 61.00 61.00 17.76 1,000
7/28/2016 -4.20 / -6.89% 56.80 56.80 56.80 56.80 56.80 16.53 0
7/27/2016 -0.50 / -0.81% 55.00 61.00 55.00 61.00 56.76 17.76 3,400
7/26/2016 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 17.90 0
7/25/2016 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 17.90 0
7/22/2016 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 17.90 1,800
7/21/2016 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 17.90 0
TRS News
01/12 TRS: Change in personnel
23/11 TRS: Change in Business Registration Certificate
21/10 TRS: Board Resolution
15/10 TRS: 22/10/2020, first trading date of additional trading registration shares
13/10 TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  0 11.60 0.00%
CDN  800 30.90 2.32%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  400 29.20 0.00%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.