Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	-7.50 / -12.30%	53.10	53.50	53.00	53.50	53.44	15.57	6,300
8/1/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	17.76	0
7/29/2016	+4.20 / +7.39%	61.00	61.00	61.00	61.00	61.00	17.76	1,000
7/28/2016	-4.20 / -6.89%	56.80	56.80	56.80	56.80	56.80	16.53	0
7/27/2016	-0.50 / -0.81%	55.00	61.00	55.00	61.00	56.76	17.76	3,400
7/26/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/25/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/22/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	1,800
7/21/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/20/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/19/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/18/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/15/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/14/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/13/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/12/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	800
7/11/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/8/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	0
7/7/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	2,000
7/6/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	2,500
7/5/2016	-1.50 / -2.38%	61.50	61.50	61.50	61.50	61.50	17.90	1,000
7/4/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.34	600
7/1/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.34	0
6/30/2016	+1.70 / +2.77%	63.00	63.00	63.00	63.00	63.00	18.34	600
6/29/2016	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	17.84	0
6/28/2016	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	17.84	3,000
6/27/2016	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	17.84	2,800
6/24/2016	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	17.84	300
6/23/2016	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	17.84	0
6/22/2016	+0.20 / +0.33%	61.30	61.30	61.30	61.30	61.30	17.84	100

<<Previous 30 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	800	30.90	2.32%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	400	29.20	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%