Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	2,000
7/6/2016	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.90	2,500
7/5/2016	-1.50 / -2.38%	61.50	61.50	61.50	61.50	61.50	17.90	1,000
7/4/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.34	600
7/1/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.34	0
6/30/2016	+1.70 / +2.77%	63.00	63.00	63.00	63.00	63.00	18.34	600
6/29/2016	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	17.84	0
6/28/2016	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	17.84	3,000
6/27/2016	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	17.84	2,800
6/24/2016	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	17.84	300
6/23/2016	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	17.84	0
6/22/2016	+0.20 / +0.33%	61.30	61.30	61.30	61.30	61.30	17.84	100
6/21/2016	+0.60 / +0.99%	61.10	61.10	61.10	61.10	61.10	17.79	100
6/20/2016	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	17.61	1,000
6/17/2016	+0.30 / +0.50%	60.50	60.50	60.50	60.50	60.50	17.61	1,000
6/16/2016	+0.20 / +0.33%	60.20	60.20	60.20	60.20	60.20	17.52	300
6/15/2016	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.20	17.47	1,000
6/14/2016	-1.00 / -1.61%	63.00	63.00	61.00	61.00	61.33	17.76	600
6/13/2016	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	18.05	400
6/10/2016	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.92	0
6/9/2016	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.92	0
6/8/2016	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.92	0
6/7/2016	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.92	0
6/6/2016	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	18.92	100
6/3/2016	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	19.21	100
6/2/2016	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	19.21	100
6/1/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.63	0
5/31/2016	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	18.63	0
5/30/2016	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	18.63	100
5/27/2016	-2.50 / -3.62%	66.50	66.50	66.50	66.50	66.50	18.49	1,000

<<Previous 30 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	800	13.80	-2.82%
CCT	0	11.60	0.00%
CDN	1,500	30.90	2.32%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	500	29.20	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%