Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	-0.50 / -0.73%	69.00	69.00	68.00	68.00	68.01	18.91	9,400
4/29/2016	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	19.05	0
4/28/2016	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	19.05	0
4/27/2016	+1.50 / +2.22%	68.00	69.00	68.00	69.00	68.51	19.19	1,950
4/26/2016	-0.50 / -0.74%	66.00	67.50	66.00	67.50	66.94	18.77	800
4/25/2016	-0.10 / -0.15%	68.00	68.00	68.00	68.00	68.00	18.91	1,550
4/22/2016	0.00 / 0.00%	68.10	68.10	68.10	68.10	68.10	18.94	0
4/21/2016	+0.10 / +0.15%	68.10	68.10	68.10	68.10	68.10	18.94	600
4/20/2016	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	18.91	1,500
4/19/2016	+0.20 / +0.29%	67.00	68.00	67.00	68.00	67.89	18.91	1,802
4/15/2016	0.00 / 0.00%	68.50	68.50	67.00	67.00	67.82	18.63	2,500
4/14/2016	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	18.63	0
4/13/2016	+0.40 / +0.60%	67.00	67.00	67.00	67.00	67.00	18.63	2,300
4/12/2016	+0.60 / +0.91%	66.60	66.60	66.60	66.60	66.60	18.52	100
4/11/2016	-3.90 / -5.58%	59.50	66.00	59.50	66.00	65.70	18.35	2,310
4/8/2016	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	19.44	0
4/7/2016	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	19.44	0
4/6/2016	+5.70 / +8.88%	69.90	69.90	69.90	69.90	69.90	19.44	110
4/5/2016	+0.20 / +0.31%	64.20	64.20	64.20	64.20	64.20	17.85	0
4/4/2016	-4.00 / -5.88%	64.30	64.30	64.00	64.00	64.20	17.80	2,700
4/1/2016	+1.70 / +2.56%	68.00	68.00	68.00	68.00	68.00	18.91	100
3/31/2016	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	18.44	1,200
3/30/2016	+0.30 / +0.45%	67.00	67.00	66.30	66.30	66.74	18.44	5,600
3/29/2016	+0.90 / +1.38%	66.00	67.00	66.00	66.00	66.34	18.35	5,000
3/28/2016	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	18.10	0
3/25/2016	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	18.10	0
3/24/2016	-0.10 / -0.15%	65.10	65.10	65.10	65.10	65.10	18.10	100
3/23/2016	+0.10 / +0.15%	65.90	65.90	65.20	65.20	65.60	18.13	600
3/22/2016	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	18.10	300
3/21/2016	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	18.10	200

<<Previous 30 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	800	13.80	-2.82%
CCT	0	11.60	0.00%
CDN	1,500	30.90	2.32%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	500	29.20	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%