Closing price on 5/25/2016
|
|
Open |
69.00 |
High |
69.00 |
Low |
69.00 |
Volume |
100 |
Split-adjusted Price |
19.19 |
|
|
TRS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2016
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
19.19
|
100
|
|
5/24/2016
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
19.19
|
0
|
|
5/23/2016
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
19.19
|
0
|
|
5/20/2016
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
19.19
|
0
|
|
5/19/2016
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
19.19
|
0
|
|
5/18/2016
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
19.19
|
3,000
|
|
5/17/2016
|
-1.50 / -2.13%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
19.19
|
2,000
|
|
5/16/2016
|
+2.50 / +3.68%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
19.60
|
1,000
|
|
5/13/2016
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
18.91
|
0
|
|
5/12/2016
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
18.91
|
200
|
|
5/11/2016
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
18.91
|
0
|
|
5/10/2016
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
18.91
|
0
|
|
5/9/2016
|
-0.20 / -0.29%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
18.91
|
5,500
|
|
5/6/2016
|
+0.50 / +0.74%
|
68.00
|
68.50
|
68.00
|
68.50
|
68.24
|
19.05
|
1,900
|
|
5/5/2016
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
18.91
|
2,000
|
|
5/4/2016
|
-0.50 / -0.73%
|
69.00
|
69.00
|
68.00
|
68.00
|
68.01
|
18.91
|
9,400
|
|
4/29/2016
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
19.05
|
0
|
|
4/28/2016
|
-0.50 / -0.72%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
19.05
|
0
|
|
4/27/2016
|
+1.50 / +2.22%
|
68.00
|
69.00
|
68.00
|
69.00
|
68.51
|
19.19
|
1,950
|
|
4/26/2016
|
-0.50 / -0.74%
|
66.00
|
67.50
|
66.00
|
67.50
|
66.94
|
18.77
|
800
|
|
4/25/2016
|
-0.10 / -0.15%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
18.91
|
1,550
|
|
4/22/2016
|
0.00 / 0.00%
|
68.10
|
68.10
|
68.10
|
68.10
|
68.10
|
18.94
|
0
|
|
4/21/2016
|
+0.10 / +0.15%
|
68.10
|
68.10
|
68.10
|
68.10
|
68.10
|
18.94
|
600
|
|
4/20/2016
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
18.91
|
1,500
|
|
4/19/2016
|
+0.20 / +0.29%
|
67.00
|
68.00
|
67.00
|
68.00
|
67.89
|
18.91
|
1,802
|
|
4/15/2016
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.00
|
67.00
|
67.82
|
18.63
|
2,500
|
|
4/14/2016
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
18.63
|
0
|
|
4/13/2016
|
+0.40 / +0.60%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
18.63
|
2,300
|
|
4/12/2016
|
+0.60 / +0.91%
|
66.60
|
66.60
|
66.60
|
66.60
|
66.60
|
18.52
|
100
|
|
4/11/2016
|
-3.90 / -5.58%
|
59.50
|
66.00
|
59.50
|
66.00
|
65.70
|
18.35
|
2,310
|
|
|