Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.24	5,600
5/16/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.24	0
5/15/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.24	0
5/14/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.24	1,300
5/11/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.24	0
5/10/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.24	0
5/9/2018	-3.60 / -6.36%	53.00	53.00	53.00	53.00	53.00	16.24	2,300
5/8/2018	-0.40 / -0.70%	56.60	56.60	56.60	56.60	56.60	17.35	0
5/7/2018	+3.20 / +5.95%	56.00	57.00	56.00	57.00	56.57	17.47	5,600
5/4/2018	-0.20 / -0.37%	53.80	53.80	53.80	53.80	53.80	16.49	0
5/3/2018	-6.20 / -10.30%	54.00	54.00	53.00	54.00	53.78	16.55	5,900
5/2/2018	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	18.45	0
4/27/2018	+7.90 / +14.91%	50.00	60.90	50.00	60.90	60.17	18.66	1,500
4/26/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.24	0
4/24/2018	-2.00 / -3.64%	53.10	53.10	53.00	53.00	53.01	16.24	1,500
4/23/2018	+5.00 / +10.00%	55.00	55.00	55.00	55.00	55.00	16.86	5,000
4/20/2018	-6.80 / -11.97%	50.00	50.00	50.00	50.00	50.00	15.32	300
4/19/2018	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	17.41	0
4/18/2018	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	17.41	0
4/17/2018	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	17.41	0
4/16/2018	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	17.41	0
4/13/2018	+0.80 / +1.43%	56.80	56.80	56.80	56.80	56.80	17.41	0
4/12/2018	-3.00 / -5.08%	58.00	58.00	56.00	56.00	56.76	17.16	10,500
4/11/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.08	0
4/10/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.08	0
4/9/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.08	0
4/6/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.08	0
4/5/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.08	0
4/4/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.08	0
4/3/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.08	0

<<Previous 30 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%