Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	18.44	1,200
3/30/2016	+0.30 / +0.45%	67.00	67.00	66.30	66.30	66.74	18.44	5,600
3/29/2016	+0.90 / +1.38%	66.00	67.00	66.00	66.00	66.34	18.35	5,000
3/28/2016	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	18.10	0
3/25/2016	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	18.10	0
3/24/2016	-0.10 / -0.15%	65.10	65.10	65.10	65.10	65.10	18.10	100
3/23/2016	+0.10 / +0.15%	65.90	65.90	65.20	65.20	65.60	18.13	600
3/22/2016	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	18.10	300
3/21/2016	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	18.10	200
3/18/2016	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.07	0
3/17/2016	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	18.07	2,000
3/16/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	17.80	0
3/15/2016	-5.00 / -7.25%	64.10	64.10	64.00	64.00	64.02	17.80	500
3/14/2016	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	19.19	0
3/11/2016	+4.90 / +7.64%	68.90	69.00	68.90	69.00	68.95	19.19	2,100
3/10/2016	-6.70 / -9.46%	64.10	64.10	64.10	64.10	64.10	17.82	100
3/9/2016	+3.30 / +4.89%	68.00	70.80	68.00	70.80	68.46	19.69	2,300
3/8/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	18.77	0
3/7/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	18.77	0
3/4/2016	+3.80 / +5.92%	64.60	68.10	64.60	68.00	67.46	18.91	2,500
3/3/2016	+0.20 / +0.31%	64.20	64.20	64.20	64.20	64.20	17.85	1,000
3/2/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	17.80	0
3/1/2016	+0.60 / +0.95%	64.00	64.00	64.00	64.00	64.00	17.80	400
2/29/2016	-0.60 / -0.94%	63.40	63.40	63.40	63.40	63.40	17.63	300
2/26/2016	+0.70 / +1.11%	64.00	64.00	64.00	64.00	64.00	17.80	100
2/25/2016	+0.10 / +0.16%	63.30	63.30	63.30	63.30	63.30	17.60	0
2/24/2016	-0.60 / -0.94%	63.30	63.30	63.20	63.20	63.25	17.57	200
2/23/2016	-7.10 / -10.01%	63.80	63.80	63.80	63.80	63.80	17.74	0
2/22/2016	+7.60 / +12.01%	63.30	70.90	63.30	70.90	63.82	19.72	1,505
2/19/2016	-0.20 / -0.31%	63.30	63.30	63.30	63.30	63.30	17.60	3,500

<<Previous 30 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	800	13.80	-2.82%
CCT	0	11.60	0.00%
CDN	1,500	30.90	2.32%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	500	29.20	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%