Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	22.82	3,000
3/16/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	21.78	0
3/15/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	21.78	0
3/14/2022	+1.30 / +3.98%	33.00	34.00	33.00	34.00	33.40	22.17	1,700
3/11/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	21.32	0
3/10/2022	-1.30 / -3.82%	32.70	32.70	32.70	32.70	32.70	21.32	100
3/9/2022	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	22.17	9,100
3/8/2022	0.00 / 0.00%	34.00	36.50	34.00	36.50	34.90	23.80	800
3/7/2022	+3.10 / +9.28%	36.50	36.50	36.50	36.50	36.50	23.80	100
3/4/2022	-0.70 / -2.05%	34.10	34.10	33.00	33.50	33.40	21.84	3,700
3/3/2022	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.20	22.17	12,500
3/2/2022	-0.80 / -2.27%	34.10	34.40	34.10	34.40	34.30	22.43	7,900
3/1/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	22.95	0
2/28/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	22.95	0
2/25/2022	-0.50 / -1.41%	35.30	35.30	35.00	35.00	35.20	22.82	2,300
2/24/2022	-1.50 / -4.05%	35.60	35.60	35.50	35.50	35.50	23.15	7,200
2/23/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.13	0
2/22/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.13	0
2/21/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.13	0
2/18/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.13	0
2/17/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.13	0
2/16/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.13	0
2/15/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.13	0
2/14/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.13	0
2/11/2022	-1.50 / -3.90%	37.00	37.00	37.00	37.00	37.00	24.13	1,000
2/10/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	25.11	0
2/9/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	25.11	100
2/8/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	25.11	400
2/7/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	25.11	0
1/28/2022	-0.30 / -0.78%	38.60	38.60	38.30	38.30	38.50	24.97	1,400

<<Previous 30 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%