Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	-0.20 / -0.31%	63.30	63.30	63.30	63.30	63.30	17.60	3,500
2/18/2016	-0.10 / -0.16%	63.10	63.50	63.10	63.50	63.30	17.66	400
2/17/2016	+1.50 / +2.42%	63.10	63.60	63.10	63.60	63.40	17.69	500
2/16/2016	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	17.27	0
2/15/2016	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	17.27	0
2/5/2016	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	17.27	200
2/4/2016	-0.40 / -0.64%	62.10	62.10	62.10	62.10	62.10	17.27	600
2/3/2016	+0.10 / +0.16%	62.50	62.50	62.50	62.50	62.50	17.38	0
2/2/2016	0.00 / 0.00%	62.50	62.50	62.40	62.40	62.46	17.35	500
2/1/2016	-2.60 / -4.00%	62.50	62.50	62.40	62.40	62.43	17.35	800
1/29/2016	+2.00 / +3.17%	65.00	65.00	65.00	65.00	65.00	18.07	100
1/28/2016	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	17.52	100
1/27/2016	+0.10 / +0.16%	64.00	64.00	64.00	64.00	64.00	17.80	0
1/26/2016	-1.10 / -1.69%	64.00	64.00	63.90	63.90	63.95	17.77	200
1/25/2016	+0.10 / +0.15%	64.90	65.00	64.90	65.00	64.98	18.07	500
1/22/2016	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	18.05	0
1/21/2016	-0.10 / -0.15%	64.90	64.90	64.90	64.90	64.90	18.05	0
1/20/2016	+2.00 / +3.17%	64.00	65.00	64.00	65.00	64.90	18.07	3,400
1/19/2016	+4.00 / +6.78%	60.00	63.00	59.00	63.00	60.00	17.52	4,600
1/18/2016	-4.10 / -6.50%	63.00	63.00	59.00	59.00	60.86	16.41	4,000
1/15/2016	+0.20 / +0.32%	63.20	63.20	63.00	63.00	63.08	17.52	3,100
1/14/2016	+0.30 / +0.48%	62.80	62.80	62.80	62.80	62.80	17.46	1,000
1/13/2016	-9.50 / -13.19%	63.20	74.00	62.00	62.50	62.84	17.38	10,100
1/12/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	20.02	0
1/11/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	20.02	0
1/8/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	20.02	0
1/7/2016	-0.20 / -0.28%	72.00	72.00	72.00	72.00	72.00	20.02	1,400
1/6/2016	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	20.08	100
1/5/2016	0.00 / 0.00%	72.20	72.20	72.00	72.20	72.20	20.08	4,900
1/4/2016	-0.10 / -0.14%	72.20	72.20	72.20	72.20	72.20	20.08	200

<<Previous 30 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	800	13.80	-2.82%
CCT	0	11.60	0.00%
CDN	1,500	30.90	2.32%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	500	29.20	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%