Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	-3.20 / -6.03%	45.30	49.90	45.30	49.90	46.24	28.32	1,000
12/28/2020	+6.90 / +14.94%	53.10	53.10	53.10	53.10	53.10	30.14	100
12/25/2020	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	26.22	0
12/24/2020	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	26.22	0
12/23/2020	+5.20 / +12.68%	46.20	46.20	46.20	46.20	46.20	26.22	100
12/22/2020	+6.10 / +14.29%	40.10	48.80	40.10	48.80	41.04	27.70	9,800
12/21/2020	-6.10 / -12.50%	42.70	42.70	42.70	42.70	42.70	24.24	200
12/18/2020	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.70	0
12/17/2020	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.70	0
12/16/2020	-0.60 / -1.21%	48.80	48.80	48.80	48.80	48.80	27.70	8,500
12/15/2020	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	28.04	0
12/14/2020	+6.40 / +14.88%	49.40	49.40	49.40	49.40	49.40	28.04	100
12/11/2020	+4.00 / +9.30%	43.00	47.00	43.00	47.00	43.04	26.68	9,700
12/10/2020	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	24.41	200
12/9/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.84	0
12/8/2020	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	23.84	500
12/7/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.70	0
12/4/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.70	0
12/3/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.70	0
12/2/2020	-6.00 / -13.04%	40.00	40.00	40.00	40.00	40.00	22.70	100
12/1/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	26.11	0
11/30/2020	+5.90 / +14.71%	46.00	46.00	46.00	46.00	46.00	26.11	100
11/27/2020	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.06	22.70	5,000
11/26/2020	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.05	22.76	5,400
11/25/2020	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.03	22.76	5,000
11/24/2020	-0.10 / -0.25%	40.00	40.20	39.00	40.00	40.05	22.70	36,500
11/23/2020	-0.20 / -0.50%	38.50	42.00	38.50	40.00	40.12	22.70	11,700
11/20/2020	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	22.82	0
11/19/2020	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	22.82	0
11/18/2020	+5.20 / +14.86%	40.20	40.20	40.20	40.20	40.20	22.82	100

<<Previous 30 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%