Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	-0.90 / -1.27%	71.30	71.30	70.10	70.10	70.43	19.49	15,800
12/1/2015	-4.00 / -5.33%	70.30	71.50	65.20	71.00	71.13	19.74	7,800
11/30/2015	-2.10 / -2.72%	77.00	77.00	75.00	75.00	76.61	20.86	4,100
11/27/2015	-1.50 / -1.91%	77.00	77.60	77.00	77.00	77.10	21.41	6,400
11/26/2015	+0.50 / +0.64%	78.50	78.50	77.00	78.50	77.52	21.83	5,000
11/25/2015	0.00 / 0.00%	79.00	80.00	77.00	78.00	78.92	21.69	4,900
11/24/2015	+1.00 / +1.30%	77.00	79.50	77.00	78.00	78.04	21.69	19,400
11/23/2015	+0.60 / +0.79%	76.40	77.00	75.30	77.00	75.68	21.41	7,700
11/20/2015	+2.00 / +2.72%	73.50	78.60	73.50	75.50	76.41	20.99	16,800
11/19/2015	-2.30 / -3.03%	73.50	73.50	73.50	73.50	73.50	20.44	1,600
11/18/2015	+5.30 / +7.52%	71.00	76.00	71.00	75.80	73.56	21.08	34,500
11/17/2015	+2.50 / +3.68%	71.00	71.50	69.00	70.50	70.50	19.60	8,100
11/16/2015	0.00 / 0.00%	68.10	68.10	57.80	68.00	68.00	18.91	8,300
11/13/2015	-0.20 / -0.29%	68.00	68.00	68.00	68.00	68.00	18.91	5,600
11/12/2015	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	18.96	2,800
11/11/2015	+0.20 / +0.29%	68.50	68.50	68.20	68.20	68.35	18.96	4,520
11/10/2015	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.18	18.91	5,300
11/9/2015	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	19.05	4,600
11/6/2015	-0.10 / -0.14%	68.90	68.90	68.10	68.90	68.50	19.16	3,200
11/5/2015	-0.20 / -0.29%	69.00	69.00	69.00	69.00	69.00	19.19	4,600
11/4/2015	+0.20 / +0.29%	69.20	69.20	69.20	69.20	69.20	19.24	0
11/3/2015	+2.00 / +2.99%	69.80	69.80	69.00	69.00	69.17	19.19	12,600
11/2/2015	-0.80 / -1.18%	67.50	67.50	67.00	67.00	67.29	18.63	3,600
10/30/2015	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.80	18.77	2,700
10/29/2015	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.51	18.91	7,650
10/28/2015	+5.30 / +8.32%	69.00	69.00	69.00	69.00	69.00	19.19	100
10/27/2015	-5.30 / -7.68%	69.00	69.00	63.70	63.70	68.91	17.71	6,100
10/26/2015	-0.30 / -0.43%	69.30	69.30	69.00	69.00	69.03	19.19	11,300
10/23/2015	+0.50 / +0.72%	69.00	69.60	69.00	69.50	69.30	19.33	6,500
10/22/2015	0.00 / 0.00%	69.70	69.70	69.00	69.00	69.22	19.19	16,200

<<Previous 24 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	800	13.80	-2.82%
CCT	0	11.60	0.00%
CDN	1,500	30.90	2.32%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	500	29.20	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%