Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2015	+5.30 / +7.52%	71.00	76.00	71.00	75.80	73.56	21.08	34,500
11/17/2015	+2.50 / +3.68%	71.00	71.50	69.00	70.50	70.50	19.60	8,100
11/16/2015	0.00 / 0.00%	68.10	68.10	57.80	68.00	68.00	18.91	8,300
11/13/2015	-0.20 / -0.29%	68.00	68.00	68.00	68.00	68.00	18.91	5,600
11/12/2015	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	18.96	2,800
11/11/2015	+0.20 / +0.29%	68.50	68.50	68.20	68.20	68.35	18.96	4,520
11/10/2015	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.18	18.91	5,300
11/9/2015	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	19.05	4,600
11/6/2015	-0.10 / -0.14%	68.90	68.90	68.10	68.90	68.50	19.16	3,200
11/5/2015	-0.20 / -0.29%	69.00	69.00	69.00	69.00	69.00	19.19	4,600
11/4/2015	+0.20 / +0.29%	69.20	69.20	69.20	69.20	69.20	19.24	0
11/3/2015	+2.00 / +2.99%	69.80	69.80	69.00	69.00	69.17	19.19	12,600
11/2/2015	-0.80 / -1.18%	67.50	67.50	67.00	67.00	67.29	18.63	3,600
10/30/2015	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.80	18.77	2,700
10/29/2015	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.51	18.91	7,650
10/28/2015	+5.30 / +8.32%	69.00	69.00	69.00	69.00	69.00	19.19	100
10/27/2015	-5.30 / -7.68%	69.00	69.00	63.70	63.70	68.91	17.71	6,100
10/26/2015	-0.30 / -0.43%	69.30	69.30	69.00	69.00	69.03	19.19	11,300
10/23/2015	+0.50 / +0.72%	69.00	69.60	69.00	69.50	69.30	19.33	6,500
10/22/2015	0.00 / 0.00%	69.70	69.70	69.00	69.00	69.22	19.19	16,200
10/21/2015	-2.50 / -3.50%	71.00	71.00	69.00	69.00	69.68	19.19	4,700
10/20/2015	+1.20 / +1.71%	74.00	74.00	71.00	71.50	71.30	19.88	13,200
10/19/2015	-4.50 / -6.02%	70.40	70.50	70.30	70.30	70.42	19.55	5,100
10/16/2015	+0.50 / +0.68%	77.00	77.00	74.00	74.50	74.85	20.72	1,100
10/15/2015	+5.70 / +8.35%	68.50	74.00	68.50	74.00	72.29	20.58	17,900
10/14/2015	+1.30 / +1.94%	75.00	75.00	66.50	68.30	67.27	18.99	10,200
10/13/2015	+1.00 / +1.52%	66.00	67.00	65.00	67.00	65.70	18.63	8,000
10/12/2015	0.00 / 0.00%	67.00	67.00	65.00	66.00	65.50	18.35	1,800
10/9/2015	+1.90 / +2.96%	66.00	66.00	66.00	66.00	66.00	18.35	2,549
10/8/2015	0.00 / 0.00%	67.90	67.90	64.10	64.10	64.59	17.82	45,400

<<Previous 14 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	800	13.80	-2.82%
CCT	0	11.60	0.00%
CDN	1,500	30.90	2.32%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	500	29.20	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%