Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2015	0.00 / 0.00%	69.70	69.70	69.00	69.00	69.22	19.19	16,200
10/21/2015	-2.50 / -3.50%	71.00	71.00	69.00	69.00	69.68	19.19	4,700
10/20/2015	+1.20 / +1.71%	74.00	74.00	71.00	71.50	71.30	19.88	13,200
10/19/2015	-4.50 / -6.02%	70.40	70.50	70.30	70.30	70.42	19.55	5,100
10/16/2015	+0.50 / +0.68%	77.00	77.00	74.00	74.50	74.85	20.72	1,100
10/15/2015	+5.70 / +8.35%	68.50	74.00	68.50	74.00	72.29	20.58	17,900
10/14/2015	+1.30 / +1.94%	75.00	75.00	66.50	68.30	67.27	18.99	10,200
10/13/2015	+1.00 / +1.52%	66.00	67.00	65.00	67.00	65.70	18.63	8,000
10/12/2015	0.00 / 0.00%	67.00	67.00	65.00	66.00	65.50	18.35	1,800
10/9/2015	+1.90 / +2.96%	66.00	66.00	66.00	66.00	66.00	18.35	2,549
10/8/2015	0.00 / 0.00%	67.90	67.90	64.10	64.10	64.59	17.82	45,400
10/7/2015	-5.80 / -8.30%	64.10	64.10	64.10	64.10	64.10	17.82	11,000
10/6/2015	+2.20 / +3.25%	69.80	77.00	57.60	69.90	64.14	19.44	12,500
10/5/2015	+8.80 / +14.94%	67.50	67.70	50.10	67.70	67.69	18.83	20,900
10/2/2015	+7.30 / +13.20%	55.00	62.60	46.40	62.60	58.89	17.41	18,707
10/1/2015	+5.30 / +10.60%	49.80	55.30	49.80	55.30	54.50	15.38	9,700
9/30/2015	-2.90 / -5.48%	47.00	50.00	45.00	50.00	48.14	13.90	10,600
9/29/2015	+1.70 / +3.32%	53.00	53.00	43.60	52.90	52.93	14.71	1,350
9/28/2015	+6.60 / +14.80%	51.20	51.20	51.20	51.20	51.20	14.24	3,900
9/25/2015	+5.80 / +14.95%	44.60	44.60	44.60	44.60	44.60	12.40	2,700
9/24/2015	+5.00 / +14.79%	38.80	38.80	38.80	38.80	38.80	10.79	100
9/23/2015	+4.40 / +14.97%	33.80	33.80	33.80	33.80	33.80	9.40	100
9/22/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	8.18	0
9/21/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	8.18	0
9/18/2015	+8.40 / +40.00%	29.40	29.40	29.40	29.40	29.40	8.18	200

Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	4,900	12.40	-7.46%
CCT	100	14.90	14.62%
CDN	9,300	29.00	0.00%
CMP	0	8.10	0.00%
CPI	1,400	4.10	-2.38%
CQN	28,000	32.00	14.70%
DDH	0	13.60	0.00%
DDM	13,000	1.80	0.00%