Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	17.81	0
9/29/2017	+0.10 / +0.17%	58.10	58.10	58.10	58.10	58.10	17.81	0
9/28/2017	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	17.78	800
9/27/2017	-0.20 / -0.34%	58.10	58.10	58.10	58.10	58.10	17.81	277
9/26/2017	-1.30 / -2.18%	58.30	58.30	58.30	58.30	58.30	17.87	100
9/25/2017	+2.50 / +4.38%	59.00	59.60	59.00	59.60	59.37	18.27	3,500
9/22/2017	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	17.50	0
9/21/2017	+0.10 / +0.18%	57.10	57.10	57.10	57.10	57.10	17.50	0
9/20/2017	-4.00 / -6.56%	57.10	57.10	57.00	57.00	57.05	17.47	3,100
9/19/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	6,500
9/18/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	0
9/15/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	0
9/14/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	0
9/13/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	1,200
9/12/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	0
9/11/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	0
9/8/2017	+1.10 / +1.84%	61.00	61.00	61.00	61.00	61.00	18.70	6,700
9/7/2017	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	18.36	0
9/6/2017	+2.40 / +4.17%	59.90	59.90	59.90	59.90	59.90	18.36	1,500
9/5/2017	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	17.62	0
9/1/2017	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	17.62	0
8/31/2017	-6.00 / -9.84%	61.00	61.00	55.00	55.00	57.46	16.86	5,700
8/30/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	2,000
8/29/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	2,000
8/28/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	0
8/25/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	0
8/24/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	0
8/23/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	2,000
8/22/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	0
8/21/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.70	0

<<Previous 30 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	0	31.80	0.00%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	800	30.00	4.53%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%