Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	-9.50 / -13.19%	63.20	74.00	62.00	62.50	62.84	17.38	10,100
1/12/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	20.02	0
1/11/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	20.02	0
1/8/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	20.02	0
1/7/2016	-0.20 / -0.28%	72.00	72.00	72.00	72.00	72.00	20.02	1,400
1/6/2016	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	20.08	100
1/5/2016	0.00 / 0.00%	72.20	72.20	72.00	72.20	72.20	20.08	4,900
1/4/2016	-0.10 / -0.14%	72.20	72.20	72.20	72.20	72.20	20.08	200
12/31/2015	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.27	20.16	1,700
12/30/2015	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	20.02	1,200
12/29/2015	-2.40 / -3.23%	72.00	72.00	72.00	72.00	72.00	20.02	400
12/28/2015	-0.10 / -0.13%	74.40	74.40	74.40	74.40	74.40	20.69	1,420
12/25/2015	-0.10 / -0.13%	74.50	74.50	74.40	74.40	74.47	20.69	4,000
12/24/2015	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	20.72	2,800
12/23/2015	+0.60 / +0.81%	74.90	74.90	74.50	74.50	74.75	20.72	4,710
12/22/2015	+1.70 / +2.35%	74.90	74.90	73.90	73.90	74.30	20.55	1,000
12/21/2015	-0.40 / -0.55%	72.50	72.60	72.20	72.20	72.47	20.08	2,800
12/18/2015	-0.50 / -0.68%	72.50	73.00	72.50	72.50	72.64	20.16	3,600
12/17/2015	+0.50 / +0.69%	72.50	73.00	72.50	73.00	72.83	20.30	3,500
12/16/2015	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.95	20.16	3,300
12/15/2015	+2.80 / +3.99%	72.00	73.00	72.00	73.00	72.89	20.30	5,000
12/14/2015	-1.60 / -2.23%	70.20	70.20	70.20	70.20	70.20	19.52	400
12/11/2015	-5.00 / -6.67%	72.00	72.00	70.00	70.00	71.73	19.46	3,567
12/10/2015	+4.50 / +6.38%	72.00	77.00	72.00	75.00	74.84	20.86	4,400
12/9/2015	+0.40 / +0.57%	70.10	71.00	70.00	70.50	70.50	19.60	3,200
12/8/2015	-3.40 / -4.63%	70.50	70.50	70.10	70.10	70.23	19.49	1,500
12/7/2015	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	20.44	100
12/4/2015	-0.40 / -0.57%	70.10	70.30	69.60	70.00	70.00	19.46	5,930
12/3/2015	+0.30 / +0.43%	70.10	70.40	70.00	70.40	70.27	19.58	6,700
12/2/2015	-0.90 / -1.27%	71.30	71.30	70.10	70.10	70.43	19.49	15,800

<<Previous 30 days Next 30 days>>

TRS News

01/12	TRS: Change in personnel
23/11	TRS: Change in Business Registration Certificate
21/10	TRS: Board Resolution
15/10	TRS: 22/10/2020, first trading date of additional trading registration shares
13/10	TRS: UPCoM Admission of additional shares of Tracimexco - Supply Chains and Agency Services JSC (TRS)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	800	13.80	-2.82%
CCT	0	11.60	0.00%
CDN	1,500	30.90	2.32%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	500	29.20	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%