|
Closing price on 9/16/2011
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.00 |
| Volume |
7,900 |
| Split-adjusted Price |
3.04 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2011
|
-0.60 / -6.98%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.00
|
3.04
|
7,900
|
|
|
9/15/2011
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.27
|
400
|
|
|
9/14/2011
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.23
|
3,200
|
|
|
9/13/2011
|
+0.10 / +1.14%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.90
|
3.38
|
3,900
|
|
|
9/12/2011
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.34
|
200
|
|
|
9/9/2011
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.23
|
300
|
|
|
9/8/2011
|
-0.10 / -1.22%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
3.08
|
20,600
|
|
|
9/7/2011
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.11
|
5,200
|
|
|
9/6/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.11
|
0
|
|
|
9/5/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.11
|
0
|
|
|
9/1/2011
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.11
|
3,400
|
|
|
8/31/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.04
|
200
|
|
|
8/30/2011
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.04
|
600
|
|
|
8/29/2011
|
+0.50 / +6.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.19
|
100
|
|
|
8/26/2011
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.00
|
0
|
|
|
8/25/2011
|
-0.30 / -3.70%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
2.96
|
2,000
|
|
|
8/24/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
1,000
|
|
|
8/23/2011
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
1,400
|
|
|
8/22/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.19
|
0
|
|
|
8/19/2011
|
-0.20 / -2.30%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
3.23
|
300
|
|
|
8/18/2011
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.30
|
1,000
|
|
|
8/17/2011
|
+0.50 / +6.17%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
3.27
|
2,700
|
|
|
8/16/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
500
|
|
|
8/15/2011
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
0
|
|
|
8/12/2011
|
-0.60 / -6.98%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
3.04
|
300
|
|
|
8/11/2011
|
+0.90 / +11.69%
|
8.60
|
8.60
|
8.00
|
8.60
|
8.60
|
3.27
|
2,000
|
|
|
8/10/2011
|
-0.30 / -3.75%
|
8.50
|
8.50
|
7.70
|
7.70
|
7.70
|
2.92
|
1,700
|
|
|
8/9/2011
|
-0.60 / -6.98%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
3.04
|
10,300
|
|
|
8/8/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.27
|
0
|
|
|
8/5/2011
|
-0.60 / -6.52%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.27
|
300
|
|
|