|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
8.20
|
3
|
30,300
|
4
|
9,880
|
20,420
|
0
|
0
|
|
|
5/26/2026
|
8.20
|
4
|
11,305
|
4
|
10,681
|
624
|
0
|
0
|
|
|
5/25/2026
|
8.20
|
4
|
20,306
|
8
|
13,683
|
6,623
|
0
|
0
|
|
|
5/22/2026
|
8.20
|
4
|
20,313
|
5
|
9,882
|
10,431
|
0
|
0
|
|
|
5/21/2026
|
8.20
|
3
|
25,300
|
6
|
9,687
|
15,613
|
0
|
0
|
|
|
5/20/2026
|
8.20
|
8
|
16,810
|
5
|
12,282
|
4,528
|
2,400
|
19,680
|
|
|
5/19/2026
|
8.20
|
8
|
14,802
|
6
|
10,002
|
4,800
|
0
|
0
|
|
|
5/18/2026
|
8.20
|
4
|
24,300
|
2
|
9,600
|
14,700
|
0
|
0
|
|
|
5/15/2026
|
8.20
|
5
|
20,300
|
2
|
9,600
|
10,700
|
0
|
0
|
|
|
5/14/2026
|
8.20
|
7
|
24,403
|
3
|
9,604
|
14,799
|
0
|
0
|
|
|
5/13/2026
|
8.20
|
8
|
30,914
|
4
|
11,800
|
19,114
|
0
|
0
|
|
|
5/12/2026
|
8.20
|
8
|
39,308
|
7
|
31,000
|
8,308
|
11,000
|
92,000
|
|
|
5/11/2026
|
8.50
|
6
|
26,905
|
5
|
10,300
|
16,605
|
0
|
0
|
|
|
5/8/2026
|
8.50
|
4
|
24,200
|
4
|
602
|
23,598
|
0
|
0
|
|
|
5/7/2026
|
8.50
|
5
|
25,200
|
2
|
700
|
24,500
|
0
|
0
|
|
|
5/6/2026
|
8.50
|
5
|
38,400
|
4
|
2,701
|
35,699
|
0
|
0
|
|
|
5/5/2026
|
8.50
|
5
|
14,211
|
5
|
2,702
|
11,509
|
0
|
0
|
|
|
5/4/2026
|
8.50
|
13
|
29,109
|
11
|
8,405
|
20,704
|
5,400
|
45,900
|
|
|
4/29/2026
|
8.30
|
6
|
134,201
|
5
|
6,300
|
127,901
|
1,800
|
14,940
|
|
|
4/28/2026
|
8.50
|
9
|
26,024
|
9
|
8,503
|
17,521
|
800
|
6,800
|
|
|
Page 1 of 1
|
|
|