|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
8.70
|
0
|
16,600
|
0
|
14,000
|
2,600
|
100
|
870
|
|
|
4/8/2026
|
8.70
|
7
|
8,900
|
5
|
3,004
|
5,896
|
100
|
870
|
|
|
4/7/2026
|
8.50
|
7
|
29,002
|
4
|
2,706
|
26,296
|
0
|
0
|
|
|
4/6/2026
|
8.50
|
5
|
7,614
|
4
|
4,320
|
3,294
|
0
|
0
|
|
|
4/3/2026
|
8.50
|
5
|
29,514
|
4
|
4,500
|
25,014
|
0
|
0
|
|
|
4/2/2026
|
8.50
|
4
|
15,200
|
3
|
4,300
|
10,900
|
0
|
0
|
|
|
4/1/2026
|
8.50
|
7
|
35,500
|
6
|
16,220
|
19,280
|
500
|
4,250
|
|
|
3/31/2026
|
8.50
|
8
|
40,101
|
5
|
3,400
|
36,701
|
100
|
850
|
|
|
3/30/2026
|
8.50
|
6
|
32,000
|
5
|
3,320
|
28,680
|
0
|
0
|
|
|
3/27/2026
|
8.50
|
7
|
61,000
|
3
|
3,220
|
57,780
|
100
|
850
|
|
|
3/26/2026
|
8.00
|
11
|
87,500
|
6
|
23,120
|
64,380
|
19,300
|
156,900
|
|
|
3/25/2026
|
8.00
|
6
|
12,000
|
4
|
3,820
|
8,180
|
0
|
0
|
|
|
3/24/2026
|
8.00
|
6
|
103,900
|
3
|
3,700
|
100,200
|
0
|
0
|
|
|
3/23/2026
|
8.00
|
3
|
12,700
|
3
|
700
|
12,000
|
0
|
0
|
|
|
3/20/2026
|
8.00
|
6
|
22,700
|
6
|
5,920
|
16,780
|
3,500
|
28,600
|
|
|
3/19/2026
|
8.50
|
8
|
13,910
|
2
|
300
|
13,610
|
200
|
1,700
|
|
|
3/18/2026
|
7.90
|
5
|
41,200
|
6
|
2,720
|
38,480
|
100
|
790
|
|
|
3/17/2026
|
8.50
|
3
|
13,200
|
7
|
2,622
|
10,578
|
0
|
0
|
|
|
3/16/2026
|
8.50
|
3
|
12,200
|
6
|
4,600
|
7,600
|
0
|
0
|
|
|
3/13/2026
|
8.50
|
4
|
10,280
|
7
|
2,603
|
7,677
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|