|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
9.50
|
0
|
500
|
0
|
8,700
|
-8,200
|
500
|
4,800
|
|
|
4/25/2025
|
10.50
|
1
|
100
|
5
|
8,200
|
-8,100
|
0
|
0
|
|
|
4/24/2025
|
10.50
|
6
|
3,909
|
9
|
8,800
|
-4,891
|
300
|
3,150
|
|
|
4/23/2025
|
10.60
|
1
|
100
|
6
|
9,100
|
-9,000
|
0
|
0
|
|
|
4/22/2025
|
10.60
|
2
|
109
|
4
|
500
|
-391
|
0
|
0
|
|
|
4/21/2025
|
10.60
|
1
|
100
|
6
|
1,400
|
-1,300
|
0
|
0
|
|
|
4/18/2025
|
10.60
|
3
|
209
|
6
|
1,000
|
-791
|
0
|
0
|
|
|
4/17/2025
|
10.60
|
2
|
109
|
8
|
1,300
|
-1,191
|
0
|
0
|
|
|
4/16/2025
|
10.60
|
2
|
200
|
6
|
1,500
|
-1,300
|
0
|
0
|
|
|
4/15/2025
|
10.60
|
3
|
209
|
5
|
8,900
|
-8,691
|
100
|
1,060
|
|
|
4/14/2025
|
10.60
|
5
|
601
|
4
|
8,500
|
-7,899
|
100
|
1,060
|
|
|
4/11/2025
|
9.70
|
3
|
709
|
9
|
2,900
|
-2,191
|
700
|
6,970
|
|
|
4/10/2025
|
10.70
|
2
|
200
|
7
|
16,100
|
-15,900
|
0
|
0
|
|
|
4/9/2025
|
10.70
|
1
|
100
|
6
|
2,200
|
-2,100
|
0
|
0
|
|
|
4/8/2025
|
10.70
|
2
|
102
|
6
|
9,300
|
-9,198
|
0
|
0
|
|
|
4/4/2025
|
10.70
|
5
|
403
|
6
|
1,800
|
-1,397
|
100
|
1,070
|
|
|
4/3/2025
|
9.80
|
2
|
103
|
6
|
2,300
|
-2,197
|
100
|
980
|
|
|
4/2/2025
|
10.80
|
3
|
153
|
4
|
600
|
-447
|
0
|
0
|
|
|
4/1/2025
|
10.80
|
2
|
103
|
5
|
1,400
|
-1,297
|
0
|
0
|
|
|
3/31/2025
|
10.80
|
1
|
100
|
9
|
108,100
|
-108,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|