|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.50
|
4
|
5,700
|
295
|
3,717
|
1,983
|
0
|
0
|
|
|
8/27/2026
|
8.50
|
5
|
6,182
|
352
|
6,512
|
-330
|
0
|
0
|
|
|
8/26/2026
|
8.50
|
4
|
7,113
|
62
|
2,475
|
4,638
|
0
|
0
|
|
|
8/25/2026
|
8.50
|
7
|
5,704
|
414
|
6,223
|
-519
|
0
|
0
|
|
|
8/24/2026
|
8.50
|
5
|
5,703
|
289
|
7,768
|
-2,065
|
0
|
0
|
|
|
8/21/2026
|
8.50
|
6
|
6,210
|
454
|
9,692
|
-3,482
|
0
|
0
|
|
|
8/20/2026
|
8.50
|
5
|
6,602
|
366
|
8,590
|
-1,988
|
0
|
0
|
|
|
8/19/2026
|
8.50
|
6
|
6,718
|
309
|
7,963
|
-1,245
|
0
|
0
|
|
|
8/18/2026
|
8.50
|
4
|
11,200
|
372
|
8,673
|
2,527
|
0
|
0
|
|
|
8/17/2026
|
8.50
|
5
|
4,116
|
399
|
9,054
|
-4,938
|
0
|
0
|
|
|
8/14/2026
|
8.50
|
6
|
9,300
|
249
|
12,620
|
-3,320
|
0
|
0
|
|
|
8/13/2026
|
8.50
|
9
|
8,517
|
280
|
7,038
|
1,479
|
0
|
0
|
|
|
8/12/2026
|
8.50
|
5
|
7,206
|
184
|
6,737
|
469
|
0
|
0
|
|
|
8/11/2026
|
8.50
|
5
|
6,899
|
5
|
6,400
|
499
|
0
|
0
|
|
|
8/10/2026
|
8.50
|
9
|
6,821
|
15
|
5,203
|
1,618
|
600
|
4,860
|
|
|
8/7/2026
|
8.60
|
8
|
7,799
|
7
|
5,202
|
2,597
|
900
|
7,730
|
|
|
8/6/2026
|
8.10
|
8
|
7,701
|
7
|
3,403
|
4,298
|
0
|
0
|
|
|
8/5/2026
|
8.10
|
6
|
10,512
|
5
|
2,272
|
8,240
|
0
|
0
|
|
|
8/4/2026
|
8.10
|
4
|
7,399
|
3
|
2,200
|
5,199
|
0
|
0
|
|
|
8/3/2026
|
8.10
|
5
|
18,499
|
3
|
2,200
|
16,299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|