|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
8.50
|
9
|
6,821
|
15
|
5,203
|
1,618
|
600
|
4,860
|
|
|
8/7/2026
|
8.60
|
8
|
7,799
|
7
|
5,202
|
2,597
|
900
|
7,730
|
|
|
8/6/2026
|
8.10
|
8
|
7,701
|
7
|
3,403
|
4,298
|
0
|
0
|
|
|
8/5/2026
|
8.10
|
6
|
10,512
|
5
|
2,272
|
8,240
|
0
|
0
|
|
|
8/4/2026
|
8.10
|
4
|
7,399
|
3
|
2,200
|
5,199
|
0
|
0
|
|
|
8/3/2026
|
8.10
|
5
|
18,499
|
3
|
2,200
|
16,299
|
0
|
0
|
|
|
7/31/2026
|
8.10
|
3
|
5,399
|
3
|
2,200
|
3,199
|
0
|
0
|
|
|
7/30/2026
|
8.10
|
4
|
6,399
|
5
|
2,269
|
4,130
|
0
|
0
|
|
|
7/29/2026
|
8.10
|
5
|
6,499
|
3
|
2,200
|
4,299
|
0
|
0
|
|
|
7/28/2026
|
8.10
|
6
|
6,499
|
5
|
2,518
|
3,981
|
0
|
0
|
|
|
7/27/2026
|
8.10
|
5
|
10,401
|
3
|
4,200
|
6,201
|
0
|
0
|
|
|
7/24/2026
|
8.10
|
6
|
7,699
|
4
|
4,600
|
3,099
|
200
|
1,620
|
|
|
7/23/2026
|
8.10
|
7
|
7,599
|
3
|
2,300
|
5,299
|
0
|
0
|
|
|
7/22/2026
|
8.10
|
5
|
18,599
|
4
|
4,201
|
14,398
|
0
|
0
|
|
|
7/21/2026
|
8.10
|
5
|
13,599
|
3
|
4,200
|
9,399
|
0
|
0
|
|
|
7/20/2026
|
8.10
|
4
|
13,399
|
5
|
4,671
|
8,728
|
0
|
0
|
|
|
7/17/2026
|
8.10
|
5
|
23,599
|
4
|
4,271
|
19,328
|
0
|
0
|
|
|
7/16/2026
|
8.10
|
6
|
24,099
|
5
|
4,671
|
19,428
|
400
|
3,240
|
|
|
7/15/2026
|
8.10
|
5
|
13,899
|
5
|
4,771
|
9,128
|
500
|
4,050
|
|
|
7/14/2026
|
8.10
|
5
|
33,499
|
5
|
4,371
|
29,128
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|