|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
8.20
|
8
|
27,900
|
4
|
4,700
|
23,200
|
500
|
4,100
|
|
|
6/19/2026
|
8.20
|
9
|
35,572
|
184
|
4,921
|
30,651
|
0
|
0
|
|
|
6/18/2026
|
8.20
|
5
|
38,499
|
15
|
4,248
|
34,251
|
0
|
0
|
|
|
6/17/2026
|
8.20
|
5
|
31,499
|
12
|
4,236
|
27,263
|
0
|
0
|
|
|
6/16/2026
|
8.20
|
7
|
40,599
|
25
|
4,288
|
36,311
|
0
|
0
|
|
|
6/15/2026
|
8.20
|
8
|
36,008
|
11
|
4,232
|
31,776
|
0
|
0
|
|
|
6/12/2026
|
8.20
|
7
|
38,499
|
3
|
4,200
|
34,299
|
0
|
0
|
|
|
6/11/2026
|
8.20
|
8
|
59,909
|
16
|
3,252
|
56,657
|
0
|
0
|
|
|
6/10/2026
|
8.20
|
5
|
53,499
|
3
|
9,700
|
43,799
|
0
|
0
|
|
|
6/9/2026
|
8.20
|
13
|
34,308
|
8
|
12,505
|
21,803
|
2,400
|
17,920
|
|
|
6/8/2026
|
8.20
|
6
|
26,501
|
2
|
9,600
|
16,901
|
0
|
0
|
|
|
6/5/2026
|
8.20
|
4
|
25,399
|
3
|
13,000
|
12,399
|
0
|
0
|
|
|
6/4/2026
|
8.20
|
4
|
10,302
|
3
|
9,605
|
697
|
0
|
0
|
|
|
6/3/2026
|
8.20
|
4
|
30,300
|
2
|
9,600
|
20,700
|
0
|
0
|
|
|
6/2/2026
|
8.20
|
4
|
20,701
|
4
|
9,602
|
11,099
|
0
|
0
|
|
|
6/1/2026
|
8.20
|
4
|
20,481
|
6
|
9,688
|
10,793
|
0
|
0
|
|
|
5/29/2026
|
8.20
|
3
|
25,300
|
5
|
9,683
|
15,617
|
0
|
0
|
|
|
5/28/2026
|
8.20
|
5
|
25,500
|
5
|
9,683
|
15,817
|
0
|
0
|
|
|
5/27/2026
|
8.20
|
3
|
30,300
|
4
|
9,880
|
20,420
|
0
|
0
|
|
|
5/26/2026
|
8.20
|
4
|
11,305
|
4
|
10,681
|
624
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|