|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
9.00
|
0
|
0
|
28
|
2,420
|
-2,420
|
0
|
0
|
|
|
10/23/2026
|
9.00
|
3
|
62,000
|
33
|
2,523
|
59,477
|
0
|
0
|
|
|
10/22/2026
|
9.00
|
1
|
2,400
|
31
|
3,707
|
-1,307
|
0
|
0
|
|
|
10/21/2026
|
9.00
|
1
|
3,300
|
31
|
2,448
|
852
|
0
|
0
|
|
|
10/20/2026
|
9.00
|
1
|
1,300
|
19
|
2,371
|
-1,071
|
0
|
0
|
|
|
10/19/2026
|
9.00
|
2
|
3,000
|
32
|
2,522
|
478
|
0
|
0
|
|
|
10/16/2026
|
9.00
|
1
|
1,000
|
34
|
1,249
|
-249
|
0
|
0
|
|
|
10/15/2026
|
9.00
|
1
|
1,000
|
111
|
4,361
|
-3,361
|
0
|
0
|
|
|
10/14/2026
|
9.00
|
1
|
1,000
|
32
|
1,017
|
-17
|
0
|
0
|
|
|
10/13/2026
|
9.00
|
2
|
2,000
|
30
|
1,626
|
374
|
0
|
0
|
|
|
10/12/2026
|
9.00
|
2
|
3,000
|
35
|
1,255
|
1,745
|
0
|
0
|
|
|
10/9/2026
|
9.00
|
1
|
2,000
|
29
|
1,120
|
880
|
0
|
0
|
|
|
10/8/2026
|
9.00
|
4
|
4,011
|
30
|
3,714
|
297
|
0
|
0
|
|
|
10/7/2026
|
9.00
|
5
|
2,707
|
13
|
1,097
|
1,610
|
500
|
4,500
|
|
|
10/6/2026
|
8.70
|
5
|
2,800
|
7
|
885
|
1,915
|
0
|
0
|
|
|
10/5/2026
|
8.70
|
2
|
2,100
|
5
|
703
|
1,397
|
0
|
0
|
|
|
10/2/2026
|
8.70
|
6
|
2,610
|
177
|
2,108
|
502
|
400
|
3,480
|
|
|
10/1/2026
|
8.70
|
6
|
1,508
|
162
|
1,434
|
74
|
100
|
870
|
|
|
9/30/2026
|
8.70
|
6
|
6,107
|
190
|
1,865
|
4,242
|
0
|
0
|
|
|
9/29/2026
|
8.70
|
14
|
6,521
|
11
|
1,905
|
4,616
|
1,100
|
9,590
|
|
|
Page 1 of 2 Next>
|
|
|