|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
8.10
|
6
|
24,099
|
5
|
4,671
|
19,428
|
400
|
3,240
|
|
|
7/15/2026
|
8.10
|
5
|
13,899
|
5
|
4,771
|
9,128
|
500
|
4,050
|
|
|
7/14/2026
|
8.10
|
5
|
33,499
|
5
|
4,371
|
29,128
|
0
|
0
|
|
|
7/13/2026
|
8.10
|
9
|
29,511
|
5
|
4,471
|
25,040
|
0
|
0
|
|
|
7/10/2026
|
8.10
|
7
|
14,046
|
6
|
5,171
|
8,875
|
0
|
0
|
|
|
7/9/2026
|
8.10
|
7
|
13,514
|
3
|
4,200
|
9,314
|
0
|
0
|
|
|
7/8/2026
|
8.10
|
4
|
12,399
|
3
|
4,200
|
8,199
|
0
|
0
|
|
|
7/7/2026
|
8.10
|
8
|
15,311
|
5
|
4,272
|
11,039
|
0
|
0
|
|
|
7/6/2026
|
8.10
|
7
|
15,601
|
4
|
4,271
|
11,330
|
0
|
0
|
|
|
7/3/2026
|
8.10
|
7
|
24,504
|
5
|
4,272
|
20,232
|
0
|
0
|
|
|
7/2/2026
|
8.10
|
10
|
35,509
|
5
|
4,601
|
30,908
|
0
|
0
|
|
|
7/1/2026
|
8.10
|
8
|
13,610
|
5
|
5,100
|
8,510
|
0
|
0
|
|
|
6/30/2026
|
8.10
|
6
|
23,421
|
4
|
4,204
|
19,217
|
0
|
0
|
|
|
6/29/2026
|
8.10
|
9
|
15,753
|
43
|
6,848
|
8,905
|
1,000
|
8,100
|
|
|
6/26/2026
|
8.10
|
0
|
24,300
|
0
|
4,800
|
19,500
|
0
|
0
|
|
|
6/25/2026
|
8.10
|
6
|
23,399
|
5
|
5,400
|
17,999
|
1,000
|
8,100
|
|
|
6/24/2026
|
8.20
|
4
|
3,399
|
5
|
5,201
|
-1,802
|
0
|
0
|
|
|
6/23/2026
|
8.20
|
0
|
22,400
|
0
|
4,200
|
18,200
|
0
|
0
|
|
|
6/22/2026
|
8.20
|
8
|
27,900
|
4
|
4,700
|
23,200
|
500
|
4,100
|
|
|
6/19/2026
|
8.20
|
9
|
35,572
|
184
|
4,921
|
30,651
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|