|
Closing price on 8/24/2011
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
1,000 |
| Split-adjusted Price |
3.08 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
1,000
|
|
|
8/23/2011
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
1,400
|
|
|
8/22/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.19
|
0
|
|
|
8/19/2011
|
-0.20 / -2.30%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
3.23
|
300
|
|
|
8/18/2011
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.30
|
1,000
|
|
|
8/17/2011
|
+0.50 / +6.17%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
3.27
|
2,700
|
|
|
8/16/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
500
|
|
|
8/15/2011
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.08
|
0
|
|
|
8/12/2011
|
-0.60 / -6.98%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
3.04
|
300
|
|
|
8/11/2011
|
+0.90 / +11.69%
|
8.60
|
8.60
|
8.00
|
8.60
|
8.60
|
3.27
|
2,000
|
|
|
8/10/2011
|
-0.30 / -3.75%
|
8.50
|
8.50
|
7.70
|
7.70
|
7.70
|
2.92
|
1,700
|
|
|
8/9/2011
|
-0.60 / -6.98%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
3.04
|
10,300
|
|
|
8/8/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.27
|
0
|
|
|
8/5/2011
|
-0.60 / -6.52%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.27
|
300
|
|
|
8/4/2011
|
+0.40 / +4.55%
|
9.40
|
9.40
|
8.50
|
9.20
|
9.20
|
3.49
|
2,600
|
|
|
8/3/2011
|
+0.40 / +4.76%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.34
|
800
|
|
|
8/2/2011
|
-0.60 / -6.67%
|
8.40
|
9.60
|
8.40
|
8.40
|
8.40
|
3.19
|
14,700
|
|
|
8/1/2011
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
400
|
|
|
7/29/2011
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.27
|
300
|
|
|
7/28/2011
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.20
|
8.70
|
8.70
|
3.30
|
4,800
|
|
|
7/27/2011
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
3.15
|
3,500
|
|
|
7/26/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.23
|
0
|
|
|
7/25/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.23
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.23
|
1,000
|
|
|
7/21/2011
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.23
|
0
|
|
|
7/20/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.40
|
9.00
|
9.00
|
3.42
|
1,300
|
|
|
7/19/2011
|
-0.10 / -1.11%
|
8.80
|
8.90
|
8.40
|
8.90
|
8.90
|
3.38
|
9,800
|
|
|
7/18/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
1,000
|
|
|
7/15/2011
|
-0.50 / -5.26%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
3.42
|
4,900
|
|
|
7/14/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.61
|
0
|
|
|