|
Closing price on 7/1/2011
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
1,000 |
| Split-adjusted Price |
3.42 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
1,000
|
|
|
6/30/2011
|
-0.70 / -7.14%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.46
|
400
|
|
|
6/29/2011
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.20
|
9.80
|
9.80
|
3.72
|
3,800
|
|
|
6/28/2011
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.65
|
700
|
|
|
6/27/2011
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.40
|
3.57
|
800
|
|
|
6/24/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
100
|
|
|
6/23/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.42
|
4,300
|
|
|
6/22/2011
|
-0.40 / -4.26%
|
9.50
|
9.60
|
9.00
|
9.00
|
9.00
|
3.42
|
7,800
|
|
|
6/21/2011
|
+0.20 / +2.17%
|
9.00
|
10.00
|
8.80
|
9.40
|
9.40
|
3.57
|
9,700
|
|
|
6/20/2011
|
-1.10 / -10.68%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.20
|
3.49
|
21,400
|
|
|
6/17/2011
|
+0.10 / +0.98%
|
10.90
|
10.90
|
9.80
|
10.30
|
10.30
|
3.91
|
6,900
|
|
|
6/16/2011
|
-0.10 / -0.97%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.20
|
3.87
|
300
|
|
|
6/15/2011
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
3.91
|
2,300
|
|
|
6/14/2011
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.18
|
3,500
|
|
|
6/13/2011
|
-0.30 / -2.75%
|
10.90
|
11.20
|
10.20
|
10.60
|
10.60
|
4.02
|
2,500
|
|
|
6/10/2011
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.14
|
100
|
|
|
6/9/2011
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.91
|
100
|
|
|
6/8/2011
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.68
|
100
|
|
|
6/7/2011
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.49
|
100
|
|
|
6/6/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.38
|
0
|
|
|
6/3/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.38
|
1,100
|
|
|
6/2/2011
|
+0.50 / +5.95%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
3.38
|
8,200
|
|
|
6/1/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.19
|
0
|
|
|
5/31/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.19
|
0
|
|
|
5/30/2011
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.19
|
100
|
|
|
5/27/2011
|
-1.30 / -13.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.04
|
0
|
|
|
5/26/2011
|
-0.40 / -4.12%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.30
|
3.07
|
2,100
|
|
|
5/25/2011
|
-1.20 / -11.01%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.20
|
1,000
|
|
|
5/24/2011
|
-0.10 / -0.91%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
3.60
|
3,700
|
|
|
5/23/2011
|
+0.60 / +5.77%
|
10.00
|
11.10
|
10.00
|
11.00
|
11.00
|
3.63
|
21,800
|
|
|