|
Closing price on 6/9/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
100 |
| Split-adjusted Price |
4.00 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2011
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.00
|
100
|
|
|
6/8/2011
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.77
|
100
|
|
|
6/7/2011
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.57
|
100
|
|
|
6/6/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.46
|
0
|
|
|
6/3/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.46
|
1,100
|
|
|
6/2/2011
|
+0.50 / +5.95%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
3.46
|
8,200
|
|
|
6/1/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.26
|
0
|
|
|
5/31/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.26
|
0
|
|
|
5/30/2011
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.26
|
100
|
|
|
5/27/2011
|
-1.30 / -13.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.11
|
0
|
|
|
5/26/2011
|
-0.40 / -4.12%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.30
|
3.14
|
2,100
|
|
|
5/25/2011
|
-1.20 / -11.01%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.27
|
1,000
|
|
|
5/24/2011
|
-0.10 / -0.91%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
3.68
|
3,700
|
|
|
5/23/2011
|
+0.60 / +5.77%
|
10.00
|
11.10
|
10.00
|
11.00
|
11.00
|
3.71
|
21,800
|
|
|
5/20/2011
|
-0.70 / -6.31%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
3.51
|
3,100
|
|
|
5/19/2011
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.75
|
8,600
|
|
|
5/18/2011
|
+0.20 / +1.92%
|
10.00
|
11.00
|
10.00
|
10.60
|
10.60
|
3.58
|
3,900
|
|
|
5/17/2011
|
-0.60 / -5.45%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
3.51
|
1,700
|
|
|
5/16/2011
|
+0.80 / +7.84%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
3.71
|
10,100
|
|
|
5/13/2011
|
-0.50 / -4.67%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.20
|
3.44
|
2,600
|
|
|
5/12/2011
|
-0.10 / -0.93%
|
10.00
|
10.80
|
9.70
|
10.70
|
10.70
|
3.61
|
7,900
|
|
|
5/11/2011
|
+0.60 / +5.88%
|
9.70
|
10.80
|
9.60
|
10.80
|
10.80
|
3.65
|
4,500
|
|
|
5/10/2011
|
-0.40 / -3.77%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
3.44
|
600
|
|
|
5/9/2011
|
-0.60 / -5.36%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
3.58
|
7,000
|
|
|
5/6/2011
|
+0.50 / +4.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.78
|
6,000
|
|
|
5/5/2011
|
-0.10 / -0.93%
|
10.30
|
11.00
|
10.30
|
10.70
|
10.70
|
3.61
|
5,400
|
|
|
5/4/2011
|
+0.10 / +0.93%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
3.65
|
1,800
|
|
|
4/29/2011
|
-0.40 / -3.60%
|
11.60
|
11.60
|
10.70
|
10.70
|
10.70
|
3.61
|
300
|
|
|
4/28/2011
|
+0.70 / +6.73%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
3.75
|
1,800
|
|
|
4/27/2011
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
3.51
|
200
|
|
|