|
Closing price on 4/28/2011
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
1,800 |
| Split-adjusted Price |
3.75 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2011
|
+0.70 / +6.73%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
3.75
|
1,800
|
|
|
4/27/2011
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
3.51
|
200
|
|
|
4/26/2011
|
+0.20 / +1.98%
|
10.80
|
10.90
|
10.10
|
10.30
|
10.30
|
3.48
|
10,100
|
|
|
4/25/2011
|
-0.40 / -3.81%
|
10.30
|
10.70
|
9.90
|
10.10
|
10.10
|
3.41
|
12,600
|
|
|
4/22/2011
|
+0.20 / +1.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.54
|
11,200
|
|
|
4/21/2011
|
+0.30 / +3.00%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.30
|
3.48
|
10,700
|
|
|
4/20/2011
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
3.38
|
6,500
|
|
|
4/19/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.38
|
0
|
|
|
4/18/2011
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.38
|
2,500
|
|
|
4/15/2011
|
-0.20 / -1.90%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.30
|
3.48
|
600
|
|
|
4/14/2011
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.54
|
1,800
|
|
|
4/13/2011
|
+0.70 / +7.00%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
3.61
|
9,500
|
|
|
4/8/2011
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
3.38
|
7,000
|
|
|
4/7/2011
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.61
|
100
|
|
|
4/6/2011
|
-0.10 / -0.95%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.51
|
2,000
|
|
|
4/5/2011
|
-0.90 / -7.89%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
3.54
|
9,600
|
|
|
4/4/2011
|
+0.40 / +3.64%
|
11.40
|
11.40
|
10.70
|
11.40
|
11.40
|
3.85
|
1,200
|
|
|
4/1/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.71
|
0
|
|
|
3/31/2011
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.71
|
2,600
|
|
|
3/30/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.54
|
3,300
|
|
|
3/29/2011
|
-0.50 / -4.35%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.71
|
3,200
|
|
|
3/28/2011
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.88
|
700
|
|
|
3/25/2011
|
+0.70 / +6.09%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
4.12
|
2,100
|
|
|
3/24/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.88
|
2,000
|
|
|
3/23/2011
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.50
|
3.88
|
4,600
|
|
|
3/22/2011
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.88
|
4,900
|
|
|
3/21/2011
|
-0.70 / -5.79%
|
12.90
|
12.90
|
11.40
|
11.40
|
11.40
|
3.85
|
2,300
|
|
|
3/18/2011
|
-0.40 / -3.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.09
|
300
|
|
|
3/17/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
4.22
|
200
|
|
|
3/16/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.22
|
1,000
|
|
|