|
Closing price on 3/23/2011
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
4,600 |
| Split-adjusted Price |
3.88 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2011
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.50
|
3.88
|
4,600
|
|
|
3/22/2011
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.88
|
4,900
|
|
|
3/21/2011
|
-0.70 / -5.79%
|
12.90
|
12.90
|
11.40
|
11.40
|
11.40
|
3.85
|
2,300
|
|
|
3/18/2011
|
-0.40 / -3.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.09
|
300
|
|
|
3/17/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
4.22
|
200
|
|
|
3/16/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.22
|
1,000
|
|
|
3/15/2011
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.22
|
4,900
|
|
|
3/14/2011
|
+0.70 / +5.51%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.52
|
100
|
|
|
3/11/2011
|
+0.60 / +4.96%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
4.29
|
2,200
|
|
|
3/10/2011
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
4.09
|
3,000
|
|
|
3/9/2011
|
-0.70 / -5.98%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.71
|
2,900
|
|
|
3/8/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
3.95
|
1,900
|
|
|
3/7/2011
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.95
|
2,900
|
|
|
3/4/2011
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
3.92
|
13,600
|
|
|
3/3/2011
|
-0.70 / -5.74%
|
11.50
|
12.30
|
11.50
|
11.50
|
11.50
|
3.88
|
7,100
|
|
|
3/2/2011
|
-0.90 / -6.87%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
4.12
|
5,500
|
|
|
3/1/2011
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.42
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
4.39
|
700
|
|
|
2/25/2011
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
4.39
|
4,400
|
|
|
2/24/2011
|
+0.10 / +0.81%
|
12.20
|
13.00
|
12.20
|
12.50
|
12.50
|
4.22
|
4,200
|
|
|
2/23/2011
|
-0.10 / -0.80%
|
11.90
|
12.40
|
11.70
|
12.40
|
12.40
|
4.19
|
10,900
|
|
|
2/22/2011
|
-0.80 / -6.02%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.22
|
3,700
|
|
|
2/21/2011
|
-0.70 / -5.00%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.30
|
4.49
|
1,600
|
|
|
2/18/2011
|
-0.30 / -2.10%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.00
|
4.73
|
2,900
|
|
|
2/17/2011
|
-1.00 / -6.54%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
4.83
|
3,600
|
|
|
2/16/2011
|
+0.50 / +3.38%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
5.17
|
600
|
|
|
2/15/2011
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
5.00
|
13,500
|
|
|
2/14/2011
|
-1.20 / -7.41%
|
16.80
|
16.80
|
15.00
|
15.00
|
15.00
|
5.06
|
200
|
|
|
2/11/2011
|
+0.30 / +1.89%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
5.47
|
300
|
|
|
2/10/2011
|
+1.00 / +6.71%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.90
|
5.37
|
200
|
|
|