|
Closing price on 2/9/2015
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
3,000 |
| Split-adjusted Price |
5.64 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
3,000
|
|
|
2/6/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
0
|
|
|
2/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
0
|
|
|
1/29/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
2,000
|
|
|
1/28/2015
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
100
|
|
|
1/27/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
1,000
|
|
|
1/26/2015
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
1,000
|
|
|
1/23/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
1/22/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
1/21/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
1/19/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
1/16/2015
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
1,000
|
|
|
1/15/2015
|
-0.60 / -5.77%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.47
|
4,600
|
|
|
1/14/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.81
|
0
|
|
|
1/13/2015
|
+0.90 / +9.47%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
5.81
|
2,600
|
|
|
1/12/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
0
|
|
|
1/9/2015
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
800
|
|
|
1/8/2015
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.53
|
400
|
|
|
1/7/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
1/6/2015
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
100
|
|
|
1/5/2015
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.82
|
200
|
|
|
12/31/2014
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.54
|
500
|
|
|
12/30/2014
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.98
|
1,100
|
|
|
12/29/2014
|
+1.00 / +9.62%
|
9.40
|
11.40
|
9.40
|
11.40
|
11.40
|
6.37
|
1,200
|
|
|
12/26/2014
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.81
|
500
|
|
|