Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2010	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	4.82	100
2/5/2010	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	4.76	100
2/4/2010	+0.10 / +0.72%	14.00	14.80	13.90	13.90	13.90	4.47	12,400
2/3/2010	+0.30 / +2.22%	14.00	14.20	13.80	13.80	13.80	4.44	20,400
2/2/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.34	0
2/1/2010	+0.20 / +1.50%	13.70	13.70	13.30	13.50	13.50	4.34	6,000
1/29/2010	+0.90 / +7.26%	13.00	13.30	13.00	13.30	13.30	4.28	5,000
1/28/2010	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.40	3.99	700
1/27/2010	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.02	1,300
1/26/2010	-0.80 / -5.97%	12.50	13.40	12.50	12.60	12.60	4.05	16,400
1/25/2010	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	4.31	100
1/22/2010	+0.80 / +6.40%	13.40	13.40	12.50	13.30	13.30	4.28	16,000
1/21/2010	-0.40 / -3.10%	12.70	12.70	12.50	12.50	12.50	4.02	11,100
1/20/2010	-0.90 / -6.52%	13.20	13.20	12.90	12.90	12.90	4.15	24,400
1/19/2010	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	4.44	7,000
1/18/2010	+0.40 / +3.17%	13.60	13.60	13.00	13.00	13.00	4.18	5,500
1/15/2010	-0.20 / -1.56%	13.50	13.50	12.60	12.60	12.60	4.05	7,300
1/14/2010	-0.20 / -1.54%	12.60	13.20	12.60	12.80	12.80	4.12	3,700
1/13/2010	-0.10 / -0.76%	14.00	14.00	12.60	13.00	13.00	4.18	3,900
1/12/2010	-0.40 / -2.96%	13.20	13.20	12.90	13.10	13.10	4.21	9,000
1/11/2010	-1.00 / -6.90%	13.70	13.70	13.50	13.50	13.50	4.34	3,000
1/8/2010	+0.30 / +2.11%	14.70	14.70	14.50	14.50	14.50	4.66	5,200
1/7/2010	-1.20 / -7.79%	14.50	14.50	14.20	14.20	14.20	4.57	400
1/6/2010	+1.40 / +10.00%	13.80	15.50	13.80	15.40	15.40	4.95	7,400
1/5/2010	-0.20 / -1.41%	14.70	14.80	14.00	14.00	14.00	4.50	14,500
1/4/2010	+0.50 / +3.65%	13.70	14.20	13.70	14.20	14.20	4.57	20,500
12/31/2009	+0.20 / +1.48%	13.20	13.70	13.20	13.70	13.70	4.41	1,500
12/30/2009	+0.80 / +6.30%	13.00	13.50	13.00	13.50	13.50	4.34	1,400
12/29/2009	-0.30 / -2.31%	12.60	13.20	12.60	12.70	12.70	4.09	700
12/28/2009	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	4.18	2,300

<<Previous 30 days Next 30 days>>

TMX News

22/10	TMX: Financial Statement Quarter 3/2020
06/10	TMX: Notice of record date for dividend payment in cash
13/08	TMX: Reviewed financial statement 2020
04/08	TMX: Corporate Governance Report (first 06 months)
22/07	TMX: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%