Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2011	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	4.39	4,400
2/24/2011	+0.10 / +0.81%	12.20	13.00	12.20	12.50	12.50	4.22	4,200
2/23/2011	-0.10 / -0.80%	11.90	12.40	11.70	12.40	12.40	4.19	10,900
2/22/2011	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	4.22	3,700
2/21/2011	-0.70 / -5.00%	13.30	13.50	13.30	13.30	13.30	4.49	1,600
2/18/2011	-0.30 / -2.10%	14.30	14.50	14.00	14.00	14.00	4.73	2,900
2/17/2011	-1.00 / -6.54%	14.50	14.50	14.30	14.30	14.30	4.83	3,600
2/16/2011	+0.50 / +3.38%	15.30	15.40	15.30	15.30	15.30	5.17	600
2/15/2011	-0.20 / -1.33%	14.80	15.00	14.80	14.80	14.80	5.00	13,500
2/14/2011	-1.20 / -7.41%	16.80	16.80	15.00	15.00	15.00	5.06	200
2/11/2011	+0.30 / +1.89%	16.00	16.20	16.00	16.20	16.20	5.47	300
2/10/2011	+1.00 / +6.71%	15.40	15.90	15.40	15.90	15.90	5.37	200
2/9/2011	-1.10 / -6.88%	14.90	14.90	14.90	14.90	14.90	5.03	1,000
2/8/2011	+0.20 / +1.27%	16.00	16.00	16.00	16.00	16.00	5.40	100
1/28/2011	+0.90 / +6.04%	15.80	15.80	15.80	15.80	15.80	5.33	500
1/27/2011	-0.50 / -3.25%	15.00	15.00	14.90	14.90	14.90	5.03	1,000
1/26/2011	+0.40 / +2.67%	15.40	15.40	15.40	15.40	15.40	5.20	100
1/25/2011	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	5.06	1,000
1/24/2011	+0.20 / +1.32%	15.40	15.40	15.40	15.40	15.40	5.20	0
1/21/2011	-1.10 / -6.75%	16.40	16.40	15.20	15.20	15.20	5.13	20,600
1/20/2011	+0.50 / +3.16%	16.30	16.30	16.30	16.30	16.30	5.50	100
1/19/2011	+1.00 / +6.76%	15.80	15.80	15.80	15.80	15.80	5.33	700
1/18/2011	-1.10 / -6.92%	14.90	14.90	14.80	14.80	14.80	5.00	400
1/17/2011	-0.10 / -0.63%	14.80	15.90	14.80	15.90	15.90	5.37	1,600
1/14/2011	+0.50 / +3.23%	15.00	16.00	15.00	16.00	16.00	5.40	3,500
1/13/2011	-0.70 / -4.32%	15.30	15.50	15.10	15.50	15.50	5.23	4,600
1/12/2011	+0.90 / +5.88%	16.20	16.20	16.20	16.20	16.20	5.47	3,100
1/11/2011	-1.10 / -6.71%	15.30	15.30	15.30	15.30	15.30	5.17	100
1/10/2011	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	5.54	0
1/7/2011	+0.90 / +5.81%	16.50	16.50	16.40	16.40	16.40	5.54	8,100

<<Previous 30 days Next 30 days>>

TMX News

22/10	TMX: Financial Statement Quarter 3/2020
06/10	TMX: Notice of record date for dividend payment in cash
13/08	TMX: Reviewed financial statement 2020
04/08	TMX: Corporate Governance Report (first 06 months)
22/07	TMX: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%