|
Closing price on 12/15/2010
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
0 |
| Split-adjusted Price |
6.04 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2010
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.04
|
0
|
|
|
12/14/2010
|
-0.20 / -1.11%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.80
|
6.01
|
900
|
|
|
12/13/2010
|
+0.90 / +5.26%
|
18.00
|
18.00
|
17.60
|
18.00
|
18.00
|
6.08
|
11,400
|
|
|
12/10/2010
|
+1.10 / +6.88%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
5.77
|
6,500
|
|
|
12/9/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.40
|
3,000
|
|
|
12/8/2010
|
-0.80 / -4.76%
|
16.30
|
17.00
|
16.00
|
16.00
|
16.00
|
5.40
|
8,900
|
|
|
12/7/2010
|
-0.40 / -2.33%
|
17.00
|
18.00
|
16.80
|
16.80
|
16.80
|
5.67
|
36,200
|
|
|
12/6/2010
|
-0.10 / -0.58%
|
17.00
|
17.90
|
17.00
|
17.20
|
17.20
|
5.81
|
25,300
|
|
|
12/3/2010
|
+0.30 / +1.76%
|
17.10
|
17.30
|
16.40
|
17.30
|
17.30
|
5.84
|
24,400
|
|
|
12/2/2010
|
+1.00 / +6.25%
|
16.00
|
17.00
|
15.30
|
17.00
|
17.00
|
5.74
|
11,900
|
|
|
12/1/2010
|
+0.40 / +2.56%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.00
|
5.40
|
17,300
|
|
|
11/30/2010
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.27
|
27,900
|
|
|
11/29/2010
|
+0.90 / +6.34%
|
14.30
|
15.10
|
14.20
|
15.10
|
15.10
|
5.10
|
19,300
|
|
|
11/26/2010
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.79
|
800
|
|
|
11/25/2010
|
+0.20 / +1.45%
|
14.00
|
14.40
|
13.60
|
14.00
|
14.00
|
4.73
|
14,000
|
|
|
11/24/2010
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
4.66
|
3,000
|
|
|
11/23/2010
|
+0.20 / +1.48%
|
13.10
|
13.90
|
13.10
|
13.70
|
13.70
|
4.63
|
5,400
|
|
|
11/22/2010
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.56
|
3,000
|
|
|
11/19/2010
|
-0.20 / -1.42%
|
15.10
|
15.10
|
13.70
|
13.90
|
13.90
|
4.69
|
9,000
|
|
|
11/18/2010
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.10
|
4.76
|
3,600
|
|
|
11/17/2010
|
-0.10 / -0.71%
|
13.30
|
14.00
|
13.30
|
14.00
|
14.00
|
4.73
|
13,000
|
|
|
11/16/2010
|
-0.40 / -2.76%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
4.76
|
12,800
|
|
|
11/15/2010
|
0.00 / 0.00%
|
15.40
|
15.70
|
14.30
|
14.50
|
14.50
|
4.90
|
9,500
|
|
|
11/12/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.40
|
14.50
|
14.50
|
4.90
|
15,600
|
|
|
11/11/2010
|
-0.20 / -1.36%
|
15.60
|
15.60
|
14.50
|
14.50
|
14.50
|
4.90
|
4,500
|
|
|
11/10/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
4.96
|
2,600
|
|
|
11/9/2010
|
-1.00 / -6.37%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.70
|
4.96
|
19,000
|
|
|
11/8/2010
|
-1.30 / -7.65%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
5.30
|
9,100
|
|
|
11/5/2010
|
+1.00 / +6.25%
|
16.70
|
17.00
|
16.50
|
17.00
|
17.00
|
5.74
|
18,100
|
|
|
11/4/2010
|
-0.30 / -1.84%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
5.40
|
4,700
|
|
|