|
Closing price on 11/18/2009
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
15.50 |
| Volume |
9,700 |
| Split-adjusted Price |
5.28 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2009
|
+0.20 / +1.23%
|
16.40
|
16.40
|
15.50
|
16.40
|
16.40
|
5.28
|
9,700
|
|
|
11/17/2009
|
-0.90 / -5.26%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.20
|
5.21
|
16,900
|
|
|
11/16/2009
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
5.50
|
6,700
|
|
|
11/13/2009
|
+0.10 / +0.56%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.00
|
5.79
|
4,500
|
|
|
11/12/2009
|
+1.40 / +8.48%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.90
|
5.76
|
31,000
|
|
|
11/11/2009
|
-0.50 / -2.94%
|
17.80
|
17.80
|
15.70
|
16.50
|
16.50
|
5.31
|
16,000
|
|
|
11/10/2009
|
-0.80 / -4.49%
|
17.00
|
17.00
|
16.60
|
17.00
|
17.00
|
5.47
|
19,800
|
|
|
11/9/2009
|
-1.00 / -5.32%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
5.73
|
17,000
|
|
|
11/6/2009
|
-1.40 / -6.93%
|
21.60
|
21.60
|
18.80
|
18.80
|
18.80
|
6.05
|
23,200
|
|
|
11/5/2009
|
-1.50 / -6.91%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
6.50
|
33,800
|
|
|
11/4/2009
|
-0.30 / -1.36%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
6.98
|
1,400
|
|
|
11/3/2009
|
-1.60 / -6.78%
|
25.00
|
25.00
|
22.00
|
22.00
|
22.00
|
7.08
|
6,500
|
|
|
11/2/2009
|
+23.60 / +0.00%
|
31.50
|
31.50
|
21.50
|
23.60
|
23.60
|
7.59
|
69,800
|
|
|